Indicators

FMC Corp (NY: FMC )

67.53 +0.51 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	3.022	3.084	3.008	3.030	852,586	+0.01(+0.26%)
Jan 29, 2004	3.085	3.102	2.975	3.022	1,300,039	-0.05(-1.50%)
Jan 28, 2004	3.101	3.129	3.056	3.068	1,646,491	+0.01(+0.35%)
Jan 27, 2004	3.013	3.063	2.995	3.057	954,716	+0.04(+1.35%)
Jan 26, 2004	2.993	3.018	2.963	3.016	1,518,969	+0.02(+0.62%)
Jan 23, 2004	3.007	3.043	2.989	2.998	990,264	-0.01(-0.24%)
Jan 22, 2004	3.005	3.033	2.995	3.005	1,011,706	+0.02(+0.59%)
Jan 21, 2004	2.977	3.000	2.976	2.987	918,040	+0.01(+0.48%)
Jan 20, 2004	3.005	3.013	2.973	2.973	1,606,993	-0.01(-0.47%)
Jan 16, 2004	3.020	3.022	2.984	2.987	1,068,131	-0.00(-0.03%)
Jan 15, 2004	3.054	3.054	2.984	2.988	1,284,240	-0.07(-2.18%)
Jan 14, 2004	3.054	3.067	3.000	3.054	896,034	+0.01(+0.44%)
Jan 13, 2004	3.084	3.094	3.039	3.041	784,312	-0.04(-1.29%)
Jan 12, 2004	3.026	3.085	3.009	3.081	818,731	+0.06(+1.96%)
Jan 09, 2004	3.086	3.095	3.022	3.022	992,521	-0.08(-2.65%)
Jan 08, 2004	3.044	3.108	3.033	3.104	1,243,050	+0.05(+1.77%)
Jan 07, 2004	3.053	3.056	3.018	3.050	1,076,595	-0.00(-0.06%)
Jan 06, 2004	3.039	3.070	3.034	3.052	1,467,058	+0.02(+0.50%)
Jan 05, 2004	3.044	3.048	3.023	3.037	1,821,409	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.