Indicators

Dycom Industries (NY: DY )

147.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	62.38	66.40	62.35	66.26	888,990	+4.08(+6.56%)
Jan 28, 2016	61.95	63.12	61.29	62.18	502,861	+0.93(+1.52%)
Jan 27, 2016	62.50	64.89	61.04	61.25	620,551	-1.24(-1.98%)
Jan 26, 2016	62.49	63.49	60.27	62.49	688,394	+0.00(+0.00%)
Jan 25, 2016	63.88	64.99	62.19	62.49	572,041	-2.09(-3.24%)
Jan 22, 2016	63.65	64.72	62.68	64.58	713,440	+1.97(+3.15%)
Jan 21, 2016	62.16	63.75	60.78	62.61	660,587	+0.72(+1.16%)
Jan 20, 2016	61.02	63.18	57.66	61.89	1,283,845	-0.65(-1.04%)
Jan 19, 2016	65.55	65.76	61.63	62.54	744,511	-2.44(-3.76%)
Jan 15, 2016	64.51	64.98	64.98	64.98	949,800	-1.82(-2.72%)
Jan 14, 2016	66.82	67.82	63.73	66.80	852,316	+0.47(+0.71%)
Jan 13, 2016	71.04	71.91	65.23	66.33	1,045,445	-4.71(-6.63%)
Jan 12, 2016	71.57	72.27	68.89	71.04	615,369	+0.02(+0.03%)
Jan 11, 2016	72.14	72.59	68.53	71.02	670,349	-0.49(-0.69%)
Jan 08, 2016	71.26	73.16	70.96	71.51	816,177	+1.24(+1.76%)
Jan 07, 2016	71.09	72.04	70.24	70.27	787,020	-2.50(-3.44%)
Jan 06, 2016	70.18	74.79	70.13	72.77	1,380,112	+1.16(+1.62%)
Jan 05, 2016	69.83	72.93	69.30	71.61	1,111,226	+3.03(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.