Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.370 -0.020 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.864 4.940 4.650 4.803 23,480 -0.07(-1.41%)
Jan 28, 2005 4.780 4.871 4.726 4.871 12,068 +0.14(+3.06%)
Jan 27, 2005 4.726 4.726 4.643 4.726 21,906 -0.02(-0.48%)
Jan 26, 2005 4.841 4.879 4.641 4.749 45,386 -0.17(-3.41%)
Jan 25, 2005 5.108 5.108 4.917 4.917 10,231 -0.19(-3.73%)
Jan 24, 2005 5.123 5.184 5.054 5.108 29,776 -0.02(-0.30%)
Jan 21, 2005 5.031 5.123 5.031 5.123 9,575 +0.16(+3.23%)
Jan 20, 2005 4.955 4.963 4.955 4.963 9,838 +0.01(+0.15%)
Jan 19, 2005 5.024 5.024 4.955 4.955 2,754 -0.08(-1.52%)
Jan 18, 2005 5.184 5.184 5.016 5.031 19,151 -0.11(-2.22%)
Jan 14, 2005 5.108 5.176 5.031 5.146 14,560 -0.11(-2.17%)
Jan 13, 2005 5.298 5.298 5.260 5.260 9,838 +0.00(+0.00%)
Jan 12, 2005 5.230 5.313 5.222 5.260 16,528 +0.04(+0.73%)
Jan 11, 2005 5.260 5.298 5.222 5.222 9,051 -0.02(-0.44%)
Jan 10, 2005 5.214 5.245 5.161 5.245 16,396 +0.03(+0.58%)
Jan 07, 2005 5.214 5.222 5.214 5.214 11,149 -0.01(-0.15%)
Jan 06, 2005 5.199 5.222 5.176 5.222 27,284 +0.02(+0.44%)
Jan 05, 2005 5.108 5.199 5.100 5.199 22,431 +0.13(+2.56%)
Jan 04, 2005 5.260 5.260 4.993 5.070 35,942 -0.19(-3.62%)
Jan 03, 2005 5.199 5.298 5.199 5.260 18,233 +0.09(+1.77%)
Dec 31, 2004 4.887 5.184 4.879 5.169 32,138 +0.29(+5.94%)
Dec 30, 2004 4.833 4.917 4.787 4.879 12,986 +0.12(+2.56%)
Dec 29, 2004 4.803 4.841 4.726 4.757 19,020 -0.03(-0.64%)
Dec 28, 2004 4.726 4.795 4.711 4.787 7,608 +0.04(+0.80%)
Dec 27, 2004 4.787 4.795 4.688 4.749 11,936 -0.04(-0.80%)
Dec 23, 2004 4.726 4.795 4.688 4.787 9,182 +0.03(+0.64%)
Dec 22, 2004 4.696 4.765 4.696 4.757 8,395 +0.03(+0.65%)
Dec 21, 2004 4.711 4.765 4.711 4.726 4,984 +0.02(+0.32%)
Dec 20, 2004 4.757 4.780 4.627 4.711 23,742 -0.02(-0.32%)
Dec 17, 2004 4.765 4.795 4.688 4.726 7,477 -0.04(-0.80%)
Dec 16, 2004 4.688 4.772 4.620 4.765 37,647 +0.05(+0.97%)
Dec 15, 2004 4.704 4.757 4.696 4.719 6,296 +0.02(+0.32%)
Dec 14, 2004 4.688 4.749 4.612 4.704 47,747 -0.01(-0.16%)
Dec 13, 2004 4.711 4.726 4.650 4.711 67,161 +0.00(+0.00%)
Dec 10, 2004 4.711 4.734 4.688 4.711 6,952 +0.00(+0.00%)
Dec 09, 2004 4.749 4.749 4.650 4.711 5,115 +0.00(+0.00%)
Dec 08, 2004 4.742 4.742 4.650 4.711 18,233 +0.05(+0.98%)
Dec 07, 2004 4.650 4.795 4.620 4.665 15,478 +0.01(+0.16%)
Dec 06, 2004 4.665 4.719 4.650 4.658 63,488 -0.07(-1.45%)
Dec 03, 2004 4.726 4.795 4.605 4.726 27,415 +0.02(+0.49%)
Dec 02, 2004 4.612 4.704 4.605 4.704 31,350 +0.10(+2.15%)
Dec 01, 2004 4.597 4.688 4.597 4.605 19,413 +0.02(+0.33%)
Nov 30, 2004 4.605 4.658 4.566 4.589 36,729 -0.05(-1.15%)
Nov 29, 2004 4.688 4.688 4.498 4.643 25,448 -0.05(-0.98%)
Nov 26, 2004 4.635 4.688 4.612 4.688 13,511 +0.05(+0.99%)
Nov 24, 2004 4.460 4.688 4.383 4.643 36,204 -0.03(-0.65%)
Nov 23, 2004 4.726 4.726 4.612 4.673 13,773 -0.08(-1.61%)
Nov 22, 2004 4.749 4.803 4.688 4.749 12,592 -0.08(-1.58%)
Nov 19, 2004 4.803 4.841 4.803 4.826 12,592 -0.05(-1.09%)
Nov 18, 2004 4.650 4.955 4.574 4.879 30,301 +0.26(+5.61%)
Nov 17, 2004 4.612 4.650 4.559 4.620 119,369 +0.05(+1.00%)
Nov 16, 2004 4.650 4.726 4.574 4.574 153,081 +0.00(+0.00%)
Nov 15, 2004 4.574 4.688 4.574 4.574 76,213 -0.06(-1.32%)
Nov 12, 2004 4.650 4.704 4.627 4.635 79,492 +0.01(+0.16%)
Nov 11, 2004 4.559 4.665 4.551 4.627 78,836 +0.08(+1.67%)
Nov 10, 2004 4.559 4.612 4.513 4.551 73,195 +0.05(+1.02%)
Nov 09, 2004 4.117 4.597 4.117 4.505 100,742 +0.39(+9.44%)
Nov 08, 2004 3.812 4.132 3.789 4.117 56,799 +0.30(+8.00%)
Nov 05, 2004 4.086 4.178 3.781 3.812 95,889 -0.23(-5.66%)
Nov 04, 2004 4.246 4.300 4.040 4.040 13,117 -0.13(-3.11%)
Nov 03, 2004 4.269 4.307 4.155 4.170 49,715 -0.18(-4.04%)
Nov 02, 2004 4.422 4.422 4.193 4.345 60,078 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.