Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.922 8.030 7.834 7.991 2,563,747 -0.07(-0.85%)
Jan 30, 2014 8.040 8.265 7.981 8.059 3,905,623 -0.46(-5.40%)
Jan 29, 2014 8.607 8.675 8.450 8.519 1,117,963 -0.09(-1.02%)
Jan 28, 2014 8.714 8.736 8.548 8.607 1,029,390 -0.05(-0.56%)
Jan 27, 2014 8.666 8.734 8.333 8.656 1,619,677 -0.01(-0.11%)
Jan 24, 2014 8.851 8.871 8.578 8.666 1,080,931 -0.22(-2.53%)
Jan 23, 2014 8.724 8.900 8.636 8.890 1,036,584 +0.09(+1.00%)
Jan 22, 2014 8.900 8.959 8.793 8.802 687,858 -0.14(-1.53%)
Jan 21, 2014 8.930 8.949 8.705 8.939 1,120,781 +0.06(+0.66%)
Jan 17, 2014 8.754 8.881 8.881 8.881 1,013,851 +0.17(+1.91%)
Jan 16, 2014 8.401 8.788 8.313 8.714 1,345,470 +0.33(+3.97%)
Jan 15, 2014 8.304 8.416 8.304 8.382 853,418 +0.08(+0.94%)
Jan 14, 2014 8.196 8.323 8.137 8.304 451,310 +0.16(+1.92%)
Jan 13, 2014 8.284 8.352 8.108 8.147 387,440 -0.19(-2.23%)
Jan 10, 2014 8.245 8.372 8.167 8.333 517,660 +0.09(+1.07%)
Jan 09, 2014 8.323 8.372 8.206 8.245 448,479 -0.09(-1.06%)
Jan 08, 2014 8.265 8.372 8.235 8.333 705,723 +0.08(+0.95%)
Jan 07, 2014 8.225 8.343 8.225 8.255 341,842 +0.03(+0.36%)
Jan 06, 2014 8.323 8.362 8.196 8.225 458,010 -0.10(-1.18%)
Jan 03, 2014 8.265 8.401 8.220 8.323 513,150 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.