Indicators

H&R Block (NY: HRB )

53.53 +4.34 (+8.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.64	12.76	12.47	12.48	4,460,592	-0.15(-1.19%)
Jan 28, 2010	12.76	12.76	12.52	12.63	5,496,530	-0.14(-1.09%)
Jan 27, 2010	12.70	12.80	12.56	12.77	6,055,791	+0.17(+1.33%)
Jan 26, 2010	12.83	12.84	12.58	12.60	4,560,770	-0.30(-2.29%)
Jan 25, 2010	12.98	13.02	12.72	12.90	4,885,944	+0.01(+0.09%)
Jan 22, 2010	13.07	13.21	12.88	12.88	7,804,293	-0.26(-1.98%)
Jan 21, 2010	13.33	13.47	12.97	13.14	6,276,281	-0.09(-0.66%)
Jan 20, 2010	13.10	13.30	13.10	13.23	4,123,382	-0.05(-0.39%)
Jan 19, 2010	13.19	13.31	13.10	13.28	3,503,302	+0.11(+0.84%)
Jan 15, 2010	13.34	13.17	13.17	13.17	5,876,020	-0.20(-1.52%)
Jan 14, 2010	13.22	13.41	13.05	13.38	7,035,328	+0.46(+3.59%)
Jan 13, 2010	12.79	12.95	12.70	12.91	5,987,659	+0.17(+1.37%)
Jan 12, 2010	12.66	12.77	12.62	12.74	3,060,073	-0.08(-0.59%)
Jan 11, 2010	12.73	12.85	12.49	12.81	4,041,374	+0.06(+0.45%)
Jan 08, 2010	12.70	12.85	12.68	12.76	6,301,864	+0.05(+0.41%)
Jan 07, 2010	12.66	12.88	12.64	12.70	8,381,882	+0.06(+0.46%)
Jan 06, 2010	12.95	13.19	12.57	12.65	11,531,543	-0.31(-2.37%)
Jan 05, 2010	13.19	13.24	12.41	12.95	14,381,490	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.