Indicators

H&R Block (NY: HRB )

49.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.24	14.29	14.14	14.26	1,592,030	+0.02(+0.12%)
Jan 30, 2007	14.32	14.35	14.20	14.24	967,674	-0.08(-0.53%)
Jan 29, 2007	14.22	14.36	14.18	14.32	1,852,365	+0.13(+0.90%)
Jan 26, 2007	14.23	14.25	13.99	14.19	1,695,198	-0.03(-0.24%)
Jan 25, 2007	14.27	14.33	14.16	14.22	1,696,060	-0.02(-0.16%)
Jan 24, 2007	14.26	14.26	14.15	14.25	1,483,514	+0.05(+0.33%)
Jan 23, 2007	14.33	14.36	14.09	14.20	2,986,005	-0.06(-0.45%)
Jan 22, 2007	14.17	14.32	14.17	14.26	1,973,820	+0.04(+0.29%)
Jan 19, 2007	14.29	14.30	14.10	14.22	1,809,925	-0.10(-0.73%)
Jan 18, 2007	14.37	14.38	14.24	14.33	1,903,259	+0.01(+0.08%)
Jan 17, 2007	14.25	14.38	14.20	14.32	2,113,218	+0.01(+0.08%)
Jan 16, 2007	14.27	14.32	14.21	14.31	3,178,194	+0.03(+0.20%)
Jan 12, 2007	14.12	14.41	14.06	14.28	4,244,551	+0.12(+0.82%)
Jan 11, 2007	13.96	14.21	13.88	14.16	3,515,301	+0.27(+1.92%)
Jan 10, 2007	13.62	14.29	13.50	13.89	6,158,334	+0.28(+2.09%)
Jan 09, 2007	13.34	13.72	13.33	13.61	3,762,698	+0.12(+0.90%)
Jan 08, 2007	13.36	13.52	13.25	13.49	2,631,300	+0.19(+1.39%)
Jan 05, 2007	13.48	13.49	13.26	13.30	1,924,306	-0.19(-1.42%)
Jan 04, 2007	13.34	13.52	13.27	13.49	2,344,569	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.