Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 38.70 38.70 35.14 35.31 0 -3.12(-8.12%)
Jan 29, 2009 37.00 39.92 36.55 38.43 2,318,302 +1.13(+3.03%)
Jan 28, 2009 37.62 37.99 37.04 37.30 1,193,098 +0.41(+1.11%)
Jan 27, 2009 37.71 38.16 36.52 36.89 1,425,420 -0.46(-1.23%)
Jan 26, 2009 37.74 38.77 37.04 37.35 1,345,738 -0.22(-0.59%)
Jan 24, 2009 36.66 37.93 36.66 37.57 0 +0.00(+0.00%)
Jan 23, 2009 36.66 37.93 36.66 37.57 0 -0.42(-1.11%)
Jan 22, 2009 37.46 38.56 36.85 37.99 1,101,091 -0.37(-0.96%)
Jan 21, 2009 37.97 38.36 36.04 38.36 1,109,006 +1.33(+3.59%)
Jan 20, 2009 38.45 39.31 36.95 37.03 961,977 -2.02(-5.17%)
Jan 16, 2009 40.72 41.09 38.13 39.05 0 -1.20(-2.98%)
Jan 15, 2009 38.82 40.50 37.86 40.25 1,198,628 +1.57(+4.06%)
Jan 14, 2009 39.31 39.53 38.01 38.68 1,532,424 -1.14(-2.86%)
Jan 13, 2009 37.70 40.30 37.10 39.82 1,874,987 +1.82(+4.79%)
Jan 12, 2009 38.10 38.83 37.42 38.00 1,647,631 -0.50(-1.30%)
Jan 10, 2009 37.81 38.95 35.20 38.50 0 +0.00(+0.00%)
Jan 09, 2009 37.81 38.95 35.20 38.50 2,409,891 +0.33(+0.86%)
Jan 08, 2009 38.16 38.50 37.43 38.17 1,270,670 -0.13(-0.34%)
Jan 07, 2009 39.77 39.77 37.90 38.30 1,298,312 -2.05(-5.08%)
Jan 06, 2009 40.02 40.71 39.02 40.35 1,375,597 +0.99(+2.52%)
Jan 05, 2009 40.28 40.50 38.50 39.36 1,164,212 -1.29(-3.17%)
Jan 02, 2009 39.20 40.82 37.93 40.65 0 +1.66(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.