Indicators

Affiliated Managers Group (NY: AMG )

160.20 +0.62 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.90	114.13	109.92	110.09	581,410	-3.67(-3.22%)
Jan 28, 2021	115.34	117.93	113.43	113.76	458,213	-1.43(-1.24%)
Jan 27, 2021	114.35	120.01	113.81	115.19	593,521	-0.31(-0.27%)
Jan 26, 2021	114.37	116.32	114.29	115.50	435,018	+1.92(+1.69%)
Jan 25, 2021	112.02	114.84	111.72	113.58	286,030	+0.57(+0.50%)
Jan 22, 2021	111.43	113.26	111.28	113.01	216,289	+0.50(+0.44%)
Jan 21, 2021	113.74	115.10	112.49	112.51	427,252	-0.99(-0.87%)
Jan 20, 2021	112.32	113.74	111.61	113.50	427,333	+1.50(+1.34%)
Jan 19, 2021	110.82	112.05	109.54	112.00	402,818	+1.78(+1.61%)
Jan 15, 2021	108.68	110.61	107.88	110.22	294,558	-0.59(-0.53%)
Jan 14, 2021	109.34	111.30	108.74	110.81	344,410	+1.91(+1.75%)
Jan 13, 2021	108.61	109.66	107.65	108.90	341,957	+0.21(+0.19%)
Jan 12, 2021	107.89	110.33	107.56	108.69	351,630	+1.62(+1.51%)
Jan 11, 2021	105.46	107.47	105.46	107.08	276,387	+0.92(+0.87%)
Jan 08, 2021	106.73	106.77	104.75	106.16	266,033	+0.49(+0.46%)
Jan 07, 2021	105.92	106.88	105.27	105.67	276,717	+0.80(+0.76%)
Jan 06, 2021	102.77	106.68	102.77	104.87	462,615	+4.05(+4.01%)
Jan 05, 2021	99.58	101.56	99.19	100.82	361,172	+1.80(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.