Indicators

Thomson Reuters Corporation (NY: TRI )

167.66 -0.12 (-0.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.76	13.76	13.35	13.52	3,362,942	-0.11(-0.79%)
Jan 30, 2012	13.54	13.67	13.49	13.63	1,981,084	-0.05(-0.40%)
Jan 27, 2012	13.73	13.77	13.53	13.69	2,157,268	-0.05(-0.36%)
Jan 26, 2012	14.14	14.14	13.68	13.73	2,970,456	-0.44(-3.09%)
Jan 25, 2012	14.07	14.19	14.00	14.17	1,190,031	+0.10(+0.70%)
Jan 24, 2012	14.17	14.31	14.05	14.07	1,544,619	-0.20(-1.41%)
Jan 23, 2012	14.22	14.34	14.17	14.28	1,087,556	+0.09(+0.62%)
Jan 20, 2012	14.15	14.20	14.09	14.19	1,054,383	-0.00(-0.03%)
Jan 19, 2012	14.16	14.24	14.05	14.19	1,999,066	+0.19(+1.37%)
Jan 18, 2012	14.09	14.25	13.95	14.00	2,117,566	-0.07(-0.49%)
Jan 17, 2012	13.82	14.15	13.77	14.07	2,777,487	+0.33(+2.44%)
Jan 13, 2012	13.76	13.79	13.60	13.73	2,059,173	-0.13(-0.96%)
Jan 12, 2012	13.70	13.88	13.70	13.87	1,933,723	+0.17(+1.26%)
Jan 11, 2012	13.71	13.76	13.59	13.70	2,450,257	-0.03(-0.25%)
Jan 10, 2012	13.66	13.75	13.62	13.73	2,220,920	+0.18(+1.34%)
Jan 09, 2012	13.35	13.56	13.26	13.55	1,725,047	+0.26(+1.92%)
Jan 06, 2012	13.21	13.48	13.16	13.29	2,153,969	+0.02(+0.19%)
Jan 05, 2012	13.23	13.28	13.08	13.27	2,714,510	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.