Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.70	32.70	32.34	32.58	829,365	+0.09(+0.27%)
Jan 30, 2017	32.64	32.66	32.34	32.49	827,320	-0.19(-0.58%)
Jan 27, 2017	32.82	32.87	32.61	32.68	570,384	-0.14(-0.42%)
Jan 26, 2017	32.94	32.94	32.70	32.82	542,851	-0.13(-0.40%)
Jan 25, 2017	32.84	33.05	32.79	32.95	787,840	+0.23(+0.69%)
Jan 24, 2017	32.65	32.80	32.50	32.72	647,609	+0.11(+0.33%)
Jan 23, 2017	32.62	32.68	32.40	32.61	569,270	-0.09(-0.29%)
Jan 20, 2017	32.36	32.74	32.28	32.71	1,058,859	+0.40(+1.24%)
Jan 19, 2017	32.24	32.33	32.17	32.31	615,004	+0.10(+0.32%)
Jan 18, 2017	32.53	32.60	32.14	32.20	1,198,968	-0.35(-1.07%)
Jan 17, 2017	32.66	32.85	32.50	32.55	878,820	-0.20(-0.60%)
Jan 13, 2017		32.75	32.75	32.75	0	+0.07(+0.22%)
Jan 12, 2017	32.68	32.76	32.45	32.68	719,076	+0.07(+0.22%)
Jan 11, 2017	32.44	32.63	32.33	32.60	843,056	+0.20(+0.61%)
Jan 10, 2017	32.39	32.56	32.34	32.41	1,064,638	+0.04(+0.11%)
Jan 09, 2017	32.50	32.60	32.35	32.37	1,094,078	-0.19(-0.58%)
Jan 06, 2017	32.55	32.62	32.39	32.56	540,474	+0.07(+0.20%)
Jan 05, 2017	32.18	32.60	32.08	32.50	1,057,727	+0.28(+0.86%)
Jan 04, 2017	32.02	32.33	31.97	32.22	1,287,080	+0.36(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.