Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.81	19.20	18.77	18.98	2,253,135	+0.34(+1.83%)
Jan 28, 2011	18.87	19.00	18.52	18.64	1,763,511	-0.29(-1.53%)
Jan 27, 2011	19.08	19.13	18.85	18.93	1,818,932	-0.14(-0.72%)
Jan 26, 2011	18.76	19.20	18.65	19.06	2,634,251	+0.31(+1.67%)
Jan 25, 2011	18.62	18.77	18.55	18.75	1,174,911	+0.05(+0.25%)
Jan 24, 2011	18.36	18.74	18.23	18.70	1,394,818	+0.37(+2.04%)
Jan 21, 2011	18.14	18.40	18.13	18.33	1,163,251	+0.25(+1.36%)
Jan 20, 2011	18.00	18.10	17.87	18.08	1,619,043	-0.17(-0.94%)
Jan 19, 2011	18.26	18.43	18.21	18.25	1,661,280	-0.00(-0.03%)
Jan 18, 2011	18.15	18.29	18.10	18.26	1,019,291	+0.04(+0.21%)
Jan 14, 2011	17.97	18.25	17.97	18.22	914,473	+0.22(+1.21%)
Jan 13, 2011	18.08	18.19	17.95	18.00	1,024,102	-0.13(-0.71%)
Jan 12, 2011	18.13	18.18	18.04	18.13	1,072,201	+0.05(+0.29%)
Jan 11, 2011	17.82	18.14	17.79	18.08	1,223,090	+0.37(+2.06%)
Jan 10, 2011	17.75	17.81	17.60	17.71	1,062,037	-0.11(-0.61%)
Jan 07, 2011	17.90	17.94	17.76	17.82	1,253,624	-0.01(-0.08%)
Jan 06, 2011	17.88	17.92	17.73	17.84	1,024,059	+0.01(+0.08%)
Jan 05, 2011	17.85	17.94	17.76	17.82	1,086,157	-0.06(-0.34%)
Jan 04, 2011	18.10	18.14	17.88	17.88	1,901,124	-0.23(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.