Indicators

Eastgroup Properties (NY: EGP )

164.49 -0.62 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.59	14.77	14.54	14.76	62,194	+0.07(+0.50%)
Jan 30, 2002	14.31	14.68	14.25	14.68	80,197	+0.28(+1.95%)
Jan 29, 2002	14.31	14.46	14.17	14.40	35,516	+0.15(+1.07%)
Jan 28, 2002	14.30	14.36	14.25	14.25	62,848	-0.05(-0.34%)
Jan 25, 2002	14.24	14.42	14.06	14.30	39,280	+0.12(+0.86%)
Jan 24, 2002	14.08	14.24	13.94	14.17	34,534	+0.12(+0.87%)
Jan 23, 2002	13.92	14.05	13.90	14.05	94,928	+0.13(+0.97%)
Jan 22, 2002	14.12	14.18	13.81	13.92	50,082	-0.23(-1.60%)
Jan 21, 2002	14.66	14.76	14.14	14.14	35,843	+0.00(+0.00%)
Jan 18, 2002	14.66	14.76	14.14	14.14	35,843	-0.51(-3.46%)
Jan 17, 2002	14.38	14.65	14.30	14.65	65,467	+0.33(+2.30%)
Jan 16, 2002	14.51	14.59	14.32	14.32	84,125	-0.23(-1.55%)
Jan 15, 2002	14.33	14.57	14.08	14.55	46,645	+0.19(+1.32%)
Jan 14, 2002	13.88	14.57	13.87	14.36	117,023	+0.54(+3.94%)
Jan 11, 2002	13.96	14.05	13.81	13.81	84,125	-0.09(-0.62%)
Jan 10, 2002	13.90	13.99	13.81	13.90	73,814	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.