Indicators

Quest Diagnostics (NY: DGX )

137.38 +1.04 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	143.23	145.51	142.68	145.37	1,209,065	+2.66(+1.87%)
Jan 30, 2023	142.90	144.60	142.56	142.71	734,994	+0.13(+0.09%)
Jan 27, 2023	143.67	144.25	142.17	142.58	1,047,124	-1.31(-0.91%)
Jan 26, 2023	141.94	144.00	141.93	143.89	775,054	+2.02(+1.42%)
Jan 25, 2023	140.62	142.04	140.26	141.88	537,852	+0.99(+0.70%)
Jan 24, 2023	142.80	143.54	140.57	140.89	859,233	-3.04(-2.12%)
Jan 23, 2023	142.27	144.50	141.51	143.93	1,030,942	+1.55(+1.09%)
Jan 20, 2023	142.71	144.25	141.44	142.38	968,679	+0.13(+0.09%)
Jan 19, 2023	142.06	142.89	141.25	142.26	995,117	+0.20(+0.14%)
Jan 18, 2023	144.40	144.53	142.04	142.06	957,091	-2.40(-1.66%)
Jan 17, 2023	144.37	145.07	143.28	144.46	1,331,969	+0.26(+0.18%)
Jan 13, 2023	143.79	145.23	143.22	144.20	1,346,280	-0.18(-0.12%)
Jan 12, 2023	149.93	149.93	144.32	144.37	1,844,191	-4.60(-3.09%)
Jan 11, 2023	149.03	149.93	147.19	148.97	1,692,620	+0.29(+0.20%)
Jan 10, 2023	149.06	149.22	147.35	148.68	1,031,038	-0.38(-0.25%)
Jan 09, 2023	152.18	152.97	148.43	149.06	1,254,955	-2.64(-1.74%)
Jan 06, 2023	151.46	152.50	150.16	151.70	788,047	+1.11(+0.74%)
Jan 05, 2023	149.80	150.67	148.53	150.59	1,087,170	-0.08(-0.05%)
Jan 04, 2023	152.74	153.38	149.77	150.67	816,624	-1.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.