Indicators

Tupperware Corp (NY: TUP )

2.241 +0.581 (+34.98%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.19	12.19	11.88	12.05	591,054	-0.14(-1.18%)
Jan 29, 2004	11.91	12.20	11.77	12.19	1,398,808	+0.42(+3.54%)
Jan 28, 2004	11.77	12.63	11.66	11.77	3,454,165	-1.33(-10.16%)
Jan 27, 2004	13.27	13.28	13.08	13.10	725,118	-0.22(-1.64%)
Jan 26, 2004	13.15	13.34	13.12	13.32	555,596	+0.17(+1.30%)
Jan 23, 2004	13.06	13.24	13.03	13.15	852,003	+0.06(+0.47%)
Jan 22, 2004	13.04	13.17	12.97	13.09	645,412	-0.03(-0.26%)
Jan 21, 2004	12.87	13.28	12.76	13.12	876,764	+0.29(+2.29%)
Jan 20, 2004	12.62	12.83	12.56	12.83	1,063,575	+0.23(+1.79%)
Jan 16, 2004	12.56	12.72	12.55	12.61	707,243	-0.01(-0.11%)
Jan 15, 2004	12.59	12.65	12.34	12.62	701,968	+0.12(+0.93%)
Jan 14, 2004	12.46	12.59	12.36	12.50	695,228	+0.05(+0.38%)
Jan 13, 2004	12.44	12.61	12.35	12.46	659,917	+0.01(+0.11%)
Jan 12, 2004	12.25	12.47	12.24	12.44	558,673	+0.15(+1.22%)
Jan 09, 2004	12.50	12.52	12.29	12.29	764,971	-0.27(-2.17%)
Jan 08, 2004	12.42	12.67	12.31	12.56	1,451,262	+0.20(+1.60%)
Jan 07, 2004	11.98	12.38	11.98	12.37	912,515	+0.27(+2.20%)
Jan 06, 2004	12.15	12.17	11.96	12.10	628,562	-0.11(-0.89%)
Jan 05, 2004	11.96	12.22	11.96	12.21	1,251,118	+0.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.