Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.675 3.675 3.619 3.638 27,316,638 -0.08(-2.02%)
Jan 30, 2020 3.638 3.713 3.629 3.713 24,830,654 +0.05(+1.28%)
Jan 29, 2020 3.750 3.769 3.657 3.666 29,571,044 -0.10(-2.74%)
Jan 28, 2020 3.741 3.816 3.732 3.769 25,108,202 +0.08(+2.03%)
Jan 27, 2020 3.694 3.732 3.657 3.694 34,080,196 -0.10(-2.72%)
Jan 24, 2020 3.835 3.835 3.750 3.797 30,975,552 -0.01(-0.25%)
Jan 23, 2020 3.807 3.825 3.769 3.807 28,888,462 -0.03(-0.73%)
Jan 22, 2020 3.844 3.882 3.835 3.835 20,815,828 -0.04(-0.97%)
Jan 21, 2020 3.900 3.910 3.835 3.872 22,660,276 -0.01(-0.24%)
Jan 17, 2020 3.947 3.957 3.863 3.882 30,289,546 -0.06(-1.43%)
Jan 16, 2020 3.872 3.975 3.872 3.938 32,493,460 +0.13(+3.45%)
Jan 15, 2020 3.760 3.844 3.750 3.807 22,541,262 +0.05(+1.25%)
Jan 14, 2020 3.769 3.788 3.741 3.760 24,880,208 -0.05(-1.23%)
Jan 13, 2020 3.844 3.854 3.797 3.807 31,850,598 +0.04(+0.99%)
Jan 10, 2020 3.788 3.816 3.769 3.769 22,665,512 +0.01(+0.25%)
Jan 09, 2020 3.816 3.825 3.750 3.760 26,726,378 -0.01(-0.25%)
Jan 08, 2020 3.769 3.797 3.760 3.769 34,220,228 +0.07(+1.77%)
Jan 07, 2020 3.713 3.760 3.694 3.704 39,140,788 +0.01(+0.25%)
Jan 06, 2020 3.591 3.741 3.582 3.694 63,885,804 +0.12(+3.41%)
Jan 03, 2020 3.591 3.624 3.572 3.572 26,687,906 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.