Indicators

Signet Jewelers Ltd (NY: SIG )

101.45 -0.76 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	95.81	97.48	92.28	97.18	2,297,748	+2.19(+2.30%)
Jan 28, 2016	99.70	99.70	94.31	95.00	2,318,004	-4.20(-4.23%)
Jan 27, 2016	99.53	100.28	98.04	99.20	1,164,150	+0.02(+0.02%)
Jan 26, 2016	99.51	100.11	97.62	99.18	1,314,458	-0.09(-0.09%)
Jan 25, 2016	102.36	102.36	98.59	99.27	1,136,491	-3.20(-3.13%)
Jan 22, 2016	101.07	103.14	100.47	102.47	928,887	+2.52(+2.52%)
Jan 21, 2016	101.17	102.29	99.06	99.96	1,521,428	-0.93(-0.92%)
Jan 20, 2016	101.08	102.08	97.41	100.89	1,347,108	-1.31(-1.28%)
Jan 19, 2016	102.16	104.83	100.61	102.20	1,555,134	+0.58(+0.57%)
Jan 15, 2016	101.68	101.62	101.62	101.62	2,099,742	-2.49(-2.39%)
Jan 14, 2016	103.91	105.15	101.60	104.11	1,885,171	+0.40(+0.39%)
Jan 13, 2016	106.62	106.98	103.50	103.71	1,432,402	-2.45(-2.31%)
Jan 12, 2016	106.62	108.42	104.08	106.16	1,193,930	+0.64(+0.61%)
Jan 11, 2016	106.42	106.87	104.03	105.52	2,232,530	-0.63(-0.59%)
Jan 08, 2016	111.82	113.08	105.13	106.14	3,390,061	-5.31(-4.76%)
Jan 07, 2016	107.04	113.39	106.71	111.45	4,185,788	+4.99(+4.69%)
Jan 06, 2016	103.78	106.96	103.44	106.46	3,306,399	+1.45(+1.38%)
Jan 05, 2016	104.72	106.25	102.35	105.02	2,127,851	+0.63(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.