Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.42 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.39	68.78	68.39	68.78	14,229	+0.01(+0.02%)
Jan 30, 2023	68.95	69.00	68.73	68.77	5,604	-0.48(-0.69%)
Jan 27, 2023	69.17	69.35	69.15	69.24	16,612	-0.11(-0.16%)
Jan 26, 2023	69.25	69.35	69.08	69.35	2,707	+0.16(+0.23%)
Jan 25, 2023	68.88	69.25	68.87	69.19	34,528	+0.60(+0.88%)
Jan 24, 2023	68.38	68.68	68.38	68.59	5,965	+0.16(+0.24%)
Jan 23, 2023	67.82	68.54	67.82	68.42	7,043	+0.58(+0.85%)
Jan 20, 2023	67.70	67.91	67.70	67.85	9,154	+0.48(+0.71%)
Jan 19, 2023	67.40	67.40	67.08	67.37	8,967	-0.21(-0.31%)
Jan 18, 2023	68.60	68.64	67.54	67.57	9,824	-0.45(-0.66%)
Jan 17, 2023	67.94	68.06	67.88	68.02	4,452	+0.04(+0.06%)
Jan 13, 2023	67.58	67.99	67.58	67.98	9,009	+0.10(+0.14%)
Jan 12, 2023	67.36	67.98	67.16	67.88	28,960	+0.63(+0.94%)
Jan 11, 2023	67.26	67.26	67.13	67.25	2,332	+0.13(+0.19%)
Jan 10, 2023	67.17	67.25	66.97	67.12	4,095	-0.18(-0.26%)
Jan 09, 2023	67.37	67.66	67.29	67.30	16,691	+0.23(+0.35%)
Jan 06, 2023	65.89	67.07	65.77	67.07	6,066	+1.36(+2.07%)
Jan 05, 2023	65.83	65.86	65.62	65.71	4,276	-0.87(-1.30%)
Jan 04, 2023	66.95	66.95	66.51	66.58	7,035	+1.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.