Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

32.79 +0.48 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.25	35.25	33.19	33.36	611,043	+0.04(+0.13%)
Jan 28, 2021	32.39	33.72	32.39	33.32	442,226	+1.24(+3.87%)
Jan 27, 2021	32.42	32.74	31.67	32.07	678,997	-1.55(-4.62%)
Jan 26, 2021	33.59	33.72	33.23	33.63	365,623	-0.07(-0.21%)
Jan 25, 2021	34.54	34.71	33.14	33.70	592,322	+0.01(+0.03%)
Jan 22, 2021	32.80	33.78	32.73	33.69	661,013	+0.94(+2.86%)
Jan 21, 2021	32.93	33.00	32.05	32.75	1,009,651	-0.98(-2.91%)
Jan 20, 2021	34.57	34.73	33.01	33.73	641,375	-0.91(-2.63%)
Jan 19, 2021	35.18	35.26	34.51	34.65	503,505	+0.32(+0.94%)
Jan 15, 2021	35.15	35.25	33.98	34.32	689,107	-1.35(-3.80%)
Jan 14, 2021	35.29	36.01	35.29	35.68	804,461	+1.32(+3.84%)
Jan 13, 2021	34.21	34.43	33.72	34.36	555,274	-0.29(-0.83%)
Jan 12, 2021	34.11	34.84	33.70	34.65	678,647	+0.96(+2.84%)
Jan 11, 2021	33.11	34.07	31.44	33.69	1,767,913	-2.44(-6.75%)
Jan 08, 2021	35.52	36.40	35.17	36.13	1,370,501	+1.81(+5.26%)
Jan 07, 2021	33.51	34.91	33.44	34.32	1,273,248	+2.06(+6.38%)
Jan 06, 2021	31.94	32.86	31.79	32.27	982,778	+0.43(+1.36%)
Jan 05, 2021	30.75	31.83	30.70	31.83	732,356	+0.97(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.