Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.25 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.22	38.97	38.14	38.92	224,908	+0.79(+2.07%)
Jan 30, 2023	38.25	38.61	38.13	38.13	185,201	-0.37(-0.96%)
Jan 27, 2023	38.32	38.67	38.27	38.50	123,391	+0.08(+0.21%)
Jan 26, 2023	38.34	38.42	38.00	38.42	152,952	+0.25(+0.65%)
Jan 25, 2023	37.69	38.17	37.59	38.17	274,958	+0.19(+0.50%)
Jan 24, 2023	37.75	38.16	37.49	37.98	561,731	+0.09(+0.24%)
Jan 23, 2023	37.71	38.12	37.56	37.89	173,065	+0.19(+0.51%)
Jan 20, 2023	37.20	37.70	36.95	37.70	198,209	+0.50(+1.33%)
Jan 19, 2023	37.34	37.49	37.03	37.20	168,422	-0.37(-0.98%)
Jan 18, 2023	38.31	38.48	37.57	37.57	204,494	-0.63(-1.65%)
Jan 17, 2023	38.41	38.62	38.13	38.20	157,357	-0.23(-0.60%)
Jan 13, 2023	38.10	38.50	38.00	38.43	265,492	+0.10(+0.26%)
Jan 12, 2023	38.28	38.42	38.01	38.33	189,789	+0.22(+0.58%)
Jan 11, 2023	37.71	38.12	37.71	38.11	675,955	+0.52(+1.38%)
Jan 10, 2023	37.11	37.61	36.95	37.59	95,231	+0.39(+1.03%)
Jan 09, 2023	37.40	37.67	37.16	37.20	174,721	+0.09(+0.23%)
Jan 06, 2023	36.57	37.23	36.55	37.12	173,554	+0.88(+2.43%)
Jan 05, 2023	36.47	36.47	36.12	36.24	114,111	-0.50(-1.36%)
Jan 04, 2023	36.44	36.92	36.44	36.74	139,997	+0.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.