Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.25 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.72	36.20		36.18	151,637	+0.39(+1.09%)
Jan 28, 2022	35.30	35.80	34.95	35.79	208,825	+0.40(+1.13%)
Jan 27, 2022	35.93	36.26	35.19	35.39	220,768	-0.13(-0.37%)
Jan 26, 2022	36.21	36.53	35.24	35.52	104,023	-0.33(-0.92%)
Jan 25, 2022	35.69	36.18	35.17	35.85	142,854	-0.33(-0.91%)
Jan 24, 2022	35.44	36.20	35.01	36.18	295,416	+0.29(+0.81%)
Jan 21, 2022	36.28	36.64	35.83	35.89	214,310	-0.51(-1.40%)
Jan 20, 2022	37.00	37.41	36.35	36.40	218,477	-0.57(-1.54%)
Jan 19, 2022	37.44	37.57	36.92	36.97	162,296	-0.35(-0.94%)
Jan 18, 2022	37.64	37.76	37.14	37.32	268,493	-0.66(-1.74%)
Jan 14, 2022				37.98	0	-0.03(-0.07%)
Jan 13, 2022	37.92	38.35	37.92	38.01	80,624	+0.08(+0.20%)
Jan 12, 2022	38.06	38.12	37.67	37.93	107,859	+0.14(+0.37%)
Jan 11, 2022	37.88	37.99	37.32	37.79	154,970	+0.00(+0.00%)
Jan 10, 2022	37.98	38.00	37.53	37.79	735,189	-0.35(-0.92%)
Jan 07, 2022	38.28	38.32	38.02	38.14	67,010	-0.07(-0.18%)
Jan 06, 2022	38.30	38.40	38.12	38.21	105,786	+0.00(+0.00%)
Jan 05, 2022	38.70	38.94	38.17	38.21	271,935	-0.35(-0.91%)
Jan 04, 2022	38.33	38.73	38.33	38.56	201,952	+0.38(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.