Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.36 +0.15 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.34	25.58	25.31	25.58	832,873	+0.16(+0.61%)
Jan 30, 2023	25.46	25.55	25.41	25.42	281,178	-0.11(-0.42%)
Jan 27, 2023	25.45	25.57	25.41	25.53	835,898	-0.15(-0.57%)
Jan 26, 2023	25.66	25.67	25.42	25.67	603,795	+0.11(+0.45%)
Jan 25, 2023	25.30	25.60	25.30	25.56	52,037	+0.10(+0.39%)
Jan 24, 2023	25.43	25.50	25.21	25.46	4,728	-0.06(-0.22%)
Jan 23, 2023	25.45	25.52	25.45	25.52	1,431	+0.12(+0.46%)
Jan 20, 2023	25.26	25.40	25.26	25.40	1,610	+0.15(+0.59%)
Jan 19, 2023	25.11	25.28	25.08	25.25	3,409	-0.10(-0.40%)
Jan 18, 2023	25.69	25.69	25.35	25.35	7,238	-0.05(-0.20%)
Jan 17, 2023	25.46	25.46	25.38	25.40	2,917	+0.03(+0.12%)
Jan 13, 2023	25.10	25.37	25.10	25.37	6,901	+0.14(+0.57%)
Jan 12, 2023	25.09	25.27	24.88	25.23	10,616	+0.32(+1.27%)
Jan 11, 2023	24.86	24.91	24.78	24.91	13,109	+0.15(+0.62%)
Jan 10, 2023	24.65	24.76	24.64	24.76	4,248	+0.09(+0.36%)
Jan 09, 2023	24.75	24.89	24.66	24.67	6,994	+0.19(+0.77%)
Jan 06, 2023	24.00	24.48	23.90	24.48	37,529	+0.60(+2.52%)
Jan 05, 2023	23.82	23.89	23.82	23.88	1,884	-0.16(-0.67%)
Jan 04, 2023	24.05	24.13	24.03	24.04	6,354	+0.44(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.