Indicators

Shiner International Inc (NY: BEST )

2.130 -0.000 (-0.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.000	3.200	3.000	3.160	41,674	+0.12(+3.95%)
Jan 30, 2023	3.040	3.120	2.880	3.040	41,478	+0.08(+2.70%)
Jan 27, 2023	2.842	3.060	2.842	2.960	26,765	-0.00(-0.05%)
Jan 26, 2023	2.880	3.040	2.880	2.962	25,327	+0.08(+2.83%)
Jan 25, 2023	2.840	3.040	2.828	2.880	23,243	-0.08(-2.83%)
Jan 24, 2023	3.000	3.160	2.960	2.964	21,304	-0.02(-0.54%)
Jan 23, 2023	3.200	3.200	2.964	2.980	49,416	-0.11(-3.65%)
Jan 20, 2023	2.846	3.119	2.840	3.093	22,507	+0.17(+5.95%)
Jan 19, 2023	2.812	2.992	2.812	2.919	12,728	+0.02(+0.62%)
Jan 18, 2023	3.000	3.128	2.810	2.901	34,177	-0.06(-1.99%)
Jan 17, 2023	3.360	3.360	2.800	2.960	123,645	-0.32(-9.76%)
Jan 13, 2023	3.160	3.360	3.044	3.280	56,653	+0.08(+2.65%)
Jan 12, 2023	3.270	3.272	3.100	3.195	51,476	-0.00(-0.15%)
Jan 11, 2023	3.160	3.360	3.080	3.200	59,563	+0.06(+1.78%)
Jan 10, 2023	2.680	3.176	2.629	3.144	96,994	+0.48(+18.20%)
Jan 09, 2023	2.580	2.690	2.490	2.660	29,917	+0.21(+8.62%)
Jan 06, 2023	2.541	2.561	2.352	2.449	82,976	-0.02(-0.78%)
Jan 05, 2023	2.480	2.535	2.288	2.468	49,101	+0.06(+2.53%)
Jan 04, 2023	2.400	2.584	2.300	2.407	32,655	+0.12(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.