Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.36 +0.09 (+0.14%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.30	12.30	12.30	12.30	751	-0.03(-0.25%)
Jan 27, 2012	12.34	12.34	12.34	12.34	0	+0.01(+0.10%)
Jan 26, 2012	12.46	12.46	12.32	12.32	7,583	-0.04(-0.29%)
Jan 25, 2012	12.27	12.36	12.27	12.36	5,939	+0.07(+0.57%)
Jan 24, 2012	12.29	12.29	12.29	12.29	1,112	+0.02(+0.13%)
Jan 23, 2012	12.34	12.34	12.27	12.27	2,982	+0.01(+0.05%)
Jan 20, 2012	12.28	12.28	12.25	12.27	4,461	-0.03(-0.26%)
Jan 19, 2012	12.24	12.31	12.24	12.30	5,393	+0.10(+0.80%)
Jan 18, 2012	12.09	12.21	12.05	12.20	22,811	+0.04(+0.35%)
Jan 17, 2012	12.17	12.17	12.16	12.16	13,734	+0.16(+1.30%)
Jan 13, 2012	12.00	12.00	12.00	12.00	2,130	-0.10(-0.86%)
Jan 12, 2012	12.12	12.12	12.06	12.11	57,302	+0.03(+0.26%)
Jan 11, 2012	12.06	12.07	12.04	12.07	6,019	-0.03(-0.24%)
Jan 10, 2012	12.12	12.12	12.09	12.10	4,260	+0.13(+1.09%)
Jan 09, 2012	11.96	11.97	11.96	11.97	696,728	+0.03(+0.22%)
Jan 06, 2012	11.95	11.95	11.94	11.95	709,465	-0.01(-0.10%)
Jan 05, 2012	11.96	11.96	11.96	11.96	501	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.