Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.32 +0.05 (+0.08%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.62	12.69	12.62	12.69	1,040	+0.09(+0.75%)
Jan 30, 2007	12.60	12.60	12.56	12.60	2,600	+0.06(+0.51%)
Jan 29, 2007	12.57	12.57	12.53	12.53	2,600	-0.00(-0.03%)
Jan 26, 2007	12.54	12.54	12.54	12.54	520	-0.03(-0.21%)
Jan 25, 2007	12.69	12.69	12.56	12.56	4,160	-0.02(-0.14%)
Jan 24, 2007	12.58	12.58	12.58	12.58	0	+0.00(+0.00%)
Jan 23, 2007	12.58	12.58	12.58	12.58	520	+0.04(+0.29%)
Jan 22, 2007	12.54	12.54	12.54	12.54	5,200	-0.06(-0.50%)
Jan 19, 2007	12.56	12.61	12.56	12.61	10,921	+0.05(+0.40%)
Jan 18, 2007	12.59	12.59	12.50	12.56	22,363	-0.05(-0.40%)
Jan 17, 2007	12.61	12.61	12.61	12.61	2,080	+0.01(+0.04%)
Jan 16, 2007	12.60	12.62	12.60	12.60	133,661	-0.01(-0.09%)
Jan 12, 2007	12.55	12.61	12.55	12.61	8,841	+0.09(+0.72%)
Jan 11, 2007	12.54	12.54	12.52	12.52	1,560	+0.07(+0.54%)
Jan 10, 2007	12.40	12.46	12.40	12.46	5,720	+0.01(+0.11%)
Jan 09, 2007	12.39	12.44	12.39	12.44	2,080	+0.00(+0.02%)
Jan 08, 2007	12.43	12.44	12.42	12.44	19,243	+0.04(+0.33%)
Jan 05, 2007	12.40	12.40	12.40	12.40	2,600	-0.07(-0.57%)
Jan 04, 2007	12.44	12.47	12.44	12.47	3,120	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.