Skip to main content

S&P Biotech SPDR (NY: XBI )

81.14 +0.55 (+0.68%)
Streaming Delayed Price Updated: 10:45 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 147.41 148.56 145.84 146.08 188,563 -3.43(-2.30%)
Jan 30, 2014 148.35 151.54 147.54 149.51 292,632 +3.39(+2.32%)
Jan 29, 2014 146.94 149.35 144.66 146.12 428,027 -1.76(-1.19%)
Jan 28, 2014 144.46 148.63 144.46 147.88 800,467 +4.32(+3.01%)
Jan 27, 2014 149.88 149.88 139.99 143.56 842,355 -6.29(-4.20%)
Jan 24, 2014 153.66 153.80 149.49 149.85 676,931 -5.21(-3.36%)
Jan 23, 2014 154.76 155.53 152.91 155.07 253,920 -0.05(-0.03%)
Jan 22, 2014 157.11 157.11 154.38 155.12 295,360 -0.51(-0.33%)
Jan 21, 2014 154.51 155.75 151.37 155.62 579,432 +3.27(+2.15%)
Jan 17, 2014 151.91 152.35 152.35 152.35 779,215 +1.14(+0.75%)
Jan 16, 2014 148.79 151.25 147.99 151.22 396,170 +3.03(+2.04%)
Jan 15, 2014 147.37 148.41 145.73 148.19 194,889 +0.83(+0.56%)
Jan 14, 2014 147.90 148.51 144.86 147.37 335,209 +0.85(+0.58%)
Jan 13, 2014 149.02 151.86 144.70 146.52 575,742 -2.87(-1.92%)
Jan 10, 2014 144.53 149.52 144.29 149.39 981,931 +7.76(+5.48%)
Jan 09, 2014 138.10 141.64 137.69 141.63 1,151,538 +9.90(+7.52%)
Jan 08, 2014 128.03 131.85 127.72 131.73 624,912 +3.34(+2.60%)
Jan 07, 2014 126.90 128.51 126.90 128.39 931,751 +3.02(+2.40%)
Jan 06, 2014 127.20 127.53 124.58 125.38 357,154 -1.46(-1.15%)
Jan 03, 2014 127.58 128.22 126.77 126.84 568,045 -0.41(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.