Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Revenue ETF Oppenheimer (NY: RWK )

114.41 -0.07 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 38.46 39.72 38.46 39.72 31,605 +1.46(+3.81%)
Jan 28, 2016 38.72 38.72 38.19 38.26 17,278 -0.02(-0.05%)
Jan 27, 2016 38.55 38.93 38.10 38.28 8,753 -0.39(-1.00%)
Jan 26, 2016 37.85 38.70 37.85 38.67 16,339 +1.01(+2.68%)
Jan 25, 2016 38.35 38.39 37.65 37.66 8,247 -0.96(-2.49%)
Jan 22, 2016 38.09 38.62 38.09 38.62 28,718 +0.86(+2.27%)
Jan 21, 2016 37.33 38.09 37.33 37.76 30,042 +0.17(+0.45%)
Jan 20, 2016 37.06 38.01 36.17 37.59 50,086 -0.15(-0.40%)
Jan 19, 2016 38.52 38.52 37.43 37.74 62,259 -0.34(-0.89%)
Jan 15, 2016 37.79 38.08 38.08 38.08 37,688 -0.70(-1.80%)
Jan 14, 2016 38.45 39.05 37.92 38.78 117,059 +0.52(+1.35%)
Jan 13, 2016 39.79 39.79 38.22 38.26 35,967 -1.27(-3.22%)
Jan 12, 2016 39.66 39.93 38.84 39.53 28,105 +0.23(+0.58%)
Jan 11, 2016 39.66 39.69 38.94 39.31 29,788 -0.12(-0.31%)
Jan 08, 2016 40.38 40.38 39.43 39.43 56,714 -0.62(-1.55%)
Jan 07, 2016 40.55 40.75 39.96 40.05 46,738 -1.10(-2.68%)
Jan 06, 2016 41.40 41.59 40.97 41.15 112,018 -0.83(-1.97%)
Jan 05, 2016 42.19 42.19 41.81 41.98 24,035 -0.07(-0.16%)
Jan 04, 2016 41.84 42.05 41.55 42.05 14,090 -0.61(-1.44%)
Dec 31, 2015 42.74 42.66 42.66 42.66 25,797 -0.29(-0.68%)
Dec 30, 2015 43.43 43.44 42.95 42.95 9,449 -0.39(-0.89%)
Dec 29, 2015 43.28 43.40 43.11 43.34 7,017 +0.29(+0.68%)
Dec 28, 2015 43.07 43.20 42.80 43.05 16,945 -0.41(-0.93%)
Dec 24, 2015 43.56 43.45 43.45 43.45 2,866 -0.05(-0.11%)
Dec 23, 2015 43.19 43.56 43.19 43.50 11,806 +0.75(+1.76%)
Dec 22, 2015 42.55 42.89 42.12 42.75 65,582 +0.46(+1.09%)
Dec 21, 2015 42.29 42.32 41.94 42.28 23,336 +0.43(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.