Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

26.64 -0.05 (-0.19%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.30	25.45	25.27	25.45	4,197	+0.19(+0.75%)
Jan 30, 2023	25.29	25.37	25.26	25.26	3,070	-0.17(-0.67%)
Jan 27, 2023	25.40	25.62	25.40	25.43	2,839	-0.09(-0.34%)
Jan 26, 2023	25.45	25.53	25.31	25.52	274,201	+0.21(+0.82%)
Jan 25, 2023	25.14	25.33	25.07	25.31	4,771	+0.06(+0.24%)
Jan 24, 2023	25.13	25.30	25.07	25.25	2,507	+0.00(+0.01%)
Jan 23, 2023	25.12	25.25	25.12	25.25	13,238	+0.18(+0.74%)
Jan 20, 2023	24.93	25.10	24.80	25.06	1,207	+0.23(+0.93%)
Jan 19, 2023	24.76	24.83	24.75	24.83	10,867	-0.12(-0.48%)
Jan 18, 2023	25.34	25.38	24.95	24.95	5,404	-0.11(-0.45%)
Jan 17, 2023	25.28	25.28	25.03	25.06	2,575	-0.05(-0.21%)
Jan 13, 2023	25.03	25.12	24.97	25.12	3,522	+0.08(+0.31%)
Jan 12, 2023	24.98	25.04	24.98	25.04	892	+0.36(+1.46%)
Jan 11, 2023	24.56	24.68	24.44	24.68	2,514	+0.24(+0.98%)
Jan 10, 2023	24.38	24.44	24.34	24.44	595	+0.21(+0.87%)
Jan 09, 2023	24.34	24.52	24.23	24.23	6,255	+0.23(+0.94%)
Jan 06, 2023	23.78	24.00	23.78	24.00	1,755	+0.62(+2.64%)
Jan 05, 2023	23.43	23.47	23.32	23.39	1,830	-0.18(-0.78%)
Jan 04, 2023	23.47	23.57	23.42	23.57	1,711	+0.59(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.