Indicators

Aecom Technology Corp (NY: ACM )

92.46 +0.19 (+0.21%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.13	86.32	84.92	86.29	1,147,665	+1.61(+1.90%)
Jan 30, 2023	84.44	86.00	84.44	84.68	653,722	-0.31(-0.36%)
Jan 27, 2023	85.62	85.94	84.93	84.99	579,391	-0.79(-0.92%)
Jan 26, 2023	86.56	86.56	85.31	85.78	760,853	-0.31(-0.36%)
Jan 25, 2023	85.93	86.64	85.43	86.08	827,434	-0.43(-0.49%)
Jan 24, 2023	84.37	86.67	84.35	86.51	551,069	+1.36(+1.60%)
Jan 23, 2023	86.15	86.44	84.70	85.14	976,197	-0.63(-0.74%)
Jan 20, 2023	85.04	85.94	84.23	85.78	696,013	+1.14(+1.34%)
Jan 19, 2023	83.93	85.04	83.80	84.64	1,081,122	-0.15(-0.17%)
Jan 18, 2023	85.85	86.05	84.28	84.79	1,022,822	-0.82(-0.96%)
Jan 17, 2023	85.81	87.43	85.34	85.61	1,025,038	+0.18(+0.21%)
Jan 13, 2023	86.82	86.91	83.85	85.43	1,292,173	+0.52(+0.62%)
Jan 12, 2023	83.89	85.38	83.77	84.91	900,021	+1.86(+2.24%)
Jan 11, 2023	83.03	83.38	82.19	83.05	821,021	+0.36(+0.43%)
Jan 10, 2023	80.93	82.71	80.87	82.69	1,042,044	+1.54(+1.90%)
Jan 09, 2023	82.67	83.57	81.04	81.15	1,186,697	-1.07(-1.30%)
Jan 06, 2023	80.65	82.22	79.92	82.22	867,011	+1.93(+2.40%)
Jan 05, 2023	83.02	83.55	80.02	80.29	1,138,977	-2.86(-3.44%)
Jan 04, 2023	82.79	83.59	82.27	83.15	810,644	+0.38(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.