Indicators

Welltower Inc (NY: WELL )

101.29 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.03	43.70	42.51	43.69	6,267,560	+1.26(+2.96%)
Jan 28, 2016	43.12	43.58	42.37	42.44	7,086,675	-0.82(-1.90%)
Jan 27, 2016	45.79	45.90	42.65	43.26	9,441,818	-3.09(-6.67%)
Jan 26, 2016	47.07	47.70	46.12	46.35	6,927,833	-0.53(-1.12%)
Jan 25, 2016	47.53	48.06	46.80	46.88	2,698,734	-0.70(-1.48%)
Jan 22, 2016	46.44	47.96	46.35	47.58	2,740,540	+1.59(+3.47%)
Jan 21, 2016	45.75	46.69	45.01	45.98	3,167,196	+0.68(+1.50%)
Jan 20, 2016	47.23	47.51	44.73	45.30	4,593,556	-2.29(-4.81%)
Jan 19, 2016	47.03	48.06	46.79	47.59	3,368,669	+1.02(+2.19%)
Jan 15, 2016	46.02	46.57	46.57	46.57	3,956,916	-0.05(-0.11%)
Jan 14, 2016	46.62	47.07	46.29	46.62	4,547,315	-0.13(-0.29%)
Jan 13, 2016	47.80	48.12	46.52	46.76	4,508,375	-1.02(-2.13%)
Jan 12, 2016	48.34	48.43	47.54	47.77	3,280,975	-0.37(-0.76%)
Jan 11, 2016	48.04	48.61	47.89	48.14	3,714,241	+0.32(+0.68%)
Jan 08, 2016	47.87	48.25	47.72	47.82	3,273,805	+0.11(+0.22%)
Jan 07, 2016	48.62	49.07	47.47	47.71	6,291,010	-1.40(-2.86%)
Jan 06, 2016	48.81	49.27	48.67	49.12	3,690,603	-0.11(-0.21%)
Jan 05, 2016	48.11	49.47	47.86	49.22	4,765,341	+1.19(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.