Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 21.65 21.66 21.65 21.65 391 -0.09(-0.41%)
Jan 30, 2019 21.74 21.74 21.74 21.74 1 +0.07(+0.30%)
Jan 29, 2019 21.71 21.73 21.65 21.67 839 +0.00(+0.02%)
Jan 28, 2019 21.66 21.66 21.66 21.66 58 -0.12(-0.55%)
Jan 25, 2019 21.78 21.78 21.78 21.78 105 +0.13(+0.61%)
Jan 24, 2019 21.65 21.65 21.65 21.65 0 +0.16(+0.73%)
Jan 23, 2019 21.50 21.50 21.50 21.50 1 +0.04(+0.21%)
Jan 22, 2019 21.45 21.45 21.45 21.45 0 -0.42(-1.91%)
Jan 18, 2019 21.90 21.90 21.87 21.87 105 +0.20(+0.93%)
Jan 17, 2019 21.60 21.69 21.60 21.67 391 +0.14(+0.67%)
Jan 16, 2019 21.56 21.57 21.49 21.52 533 +0.14(+0.64%)
Jan 15, 2019 21.44 21.49 21.35 21.39 10,576 -0.03(-0.14%)
Jan 14, 2019 21.43 21.43 21.42 21.42 208 -0.06(-0.26%)
Jan 11, 2019 21.48 21.48 21.47 21.47 211 +0.00(+0.00%)
Jan 10, 2019 21.46 21.47 21.46 21.47 942 +0.07(+0.31%)
Jan 09, 2019 21.51 21.51 21.41 21.41 289 +0.16(+0.77%)
Jan 08, 2019 21.26 21.30 21.24 21.24 902 +0.17(+0.82%)
Jan 07, 2019 21.10 21.10 21.06 21.07 549 +0.04(+0.20%)
Jan 04, 2019 21.03 21.03 21.03 21.03 0 +0.32(+1.57%)
Jan 03, 2019 20.72 20.72 20.70 20.70 336 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.