Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 19.65 321 +0.14(+0.73%)
Jan 18, 2017 19.51 7 -0.06(-0.31%)
Jan 17, 2017 19.52 19.57 19.52 19.57 817 -0.32(-1.58%)
Jan 12, 2017 19.89 19.89 19.89 0 -0.03(-0.16%)
Jan 09, 2017 19.92 87 +0.06(+0.32%)
Jan 06, 2017 19.85 19.85 19.85 19.85 335 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.