Indicators

Planet Fitness (NY: PLNT )

61.85 -0.17 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.33	12.57	12.31	12.56	219,832	+0.25(+2.07%)
Jan 28, 2016	12.14	12.40	12.10	12.31	506,031	+0.38(+3.17%)
Jan 27, 2016	12.19	12.19	11.82	11.93	467,800	-0.29(-2.37%)
Jan 26, 2016	12.58	12.64	11.94	12.22	452,481	-0.33(-2.66%)
Jan 25, 2016	13.00	13.00	12.41	12.55	219,452	-0.47(-3.64%)
Jan 22, 2016	13.15	13.19	12.78	13.03	190,247	+0.05(+0.41%)
Jan 21, 2016	12.67	13.26	12.47	12.98	289,893	+0.30(+2.36%)
Jan 20, 2016	12.78	12.98	12.04	12.68	600,745	-0.22(-1.70%)
Jan 19, 2016	13.28	13.28	12.75	12.90	344,707	-0.30(-2.26%)
Jan 15, 2016	12.88	13.20	13.20	13.20	249,094	+0.04(+0.27%)
Jan 14, 2016	13.34	13.43	13.08	13.16	633,386	-0.22(-1.64%)
Jan 13, 2016	13.56	13.66	13.11	13.38	600,117	-0.18(-1.30%)
Jan 12, 2016	13.72	13.78	13.35	13.56	212,385	-0.04(-0.32%)
Jan 11, 2016	13.59	13.79	13.28	13.60	348,664	+0.10(+0.72%)
Jan 08, 2016	13.53	13.68	13.19	13.50	453,730	-0.08(-0.58%)
Jan 07, 2016	13.51	13.70	13.19	13.58	436,170	-0.18(-1.28%)
Jan 06, 2016	13.50	13.94	13.43	13.76	275,063	-0.03(-0.19%)
Jan 05, 2016	13.54	13.86	13.39	13.79	249,496	+0.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.