Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.24 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	93.78	94.44	90.25	90.25	69,286	-4.06(-4.30%)
Jan 28, 2016	92.13	95.02	91.64	94.31	99,111	+1.24(+1.33%)
Jan 27, 2016	90.76	94.27	90.61	93.07	66,561	+2.86(+3.16%)
Jan 26, 2016	93.20	93.67	90.21	90.21	47,675	-4.15(-4.40%)
Jan 25, 2016	93.09	94.46	91.90	94.37	69,128	+1.88(+2.03%)
Jan 22, 2016	95.57	95.81	91.68	92.49	54,032	-5.50(-5.62%)
Jan 21, 2016	98.65	99.70	95.17	97.99	84,421	-1.30(-1.31%)
Jan 20, 2016	96.17	103.31	95.79	99.29	100,208	+5.09(+5.40%)
Jan 19, 2016	93.99	94.74	92.77	94.20	34,943	-0.83(-0.87%)
Jan 15, 2016	94.95	95.02	95.02	95.02	35,830	+2.33(+2.51%)
Jan 14, 2016	92.60	94.10	91.23	92.69	39,308	+0.11(+0.12%)
Jan 13, 2016	89.09	92.75	88.13	92.58	31,992	+2.85(+3.18%)
Jan 12, 2016	87.87	90.70	87.53	89.73	31,287	+1.09(+1.23%)
Jan 11, 2016	89.01	89.12	87.64	88.64	39,429	-0.71(-0.80%)
Jan 08, 2016	86.59	89.54	86.08	89.35	48,684	+2.16(+2.48%)
Jan 07, 2016	84.69	87.23	84.69	87.19	45,883	+3.59(+4.29%)
Jan 06, 2016	84.24	84.52	83.40	83.60	52,174	+0.68(+0.82%)
Jan 05, 2016	85.65	85.96	82.54	82.93	32,283	-3.06(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.