Indicators

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Jan 30, 2017	23.83	23.83	23.83	23.83	29	+0.00(+0.00%)
Jan 27, 2017	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Jan 26, 2017	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Jan 25, 2017	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Jan 24, 2017	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Jan 23, 2017	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Jan 20, 2017	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Jan 19, 2017	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Jan 18, 2017	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Jan 17, 2017	23.83	23.83	23.83	23.83	1	+0.00(+0.00%)
Jan 13, 2017		23.83	23.83	23.83	0	+0.00(+0.00%)
Jan 12, 2017	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Jan 11, 2017	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Jan 10, 2017	23.83	23.83	23.83	23.83	0	+0.00(+0.00%)
Jan 09, 2017	23.83	23.83	23.83	23.83	6	+0.00(+0.00%)
Jan 06, 2017	23.83	23.83	23.83	23.83	65	-0.01(-0.06%)
Nov 10, 2016		23.84	23.84	23.84	0	+0.08(+0.33%)
Nov 07, 2016		23.77	23.77	23.77	0	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.