Indicators

(NY: RSPE )

25.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.94	23.07	22.94	23.07	459	+0.33(+1.44%)
Jan 28, 2022	22.46	22.74	22.46	22.74	1,691	+0.31(+1.38%)
Jan 27, 2022	22.46	22.46	22.43	22.43	1,055	-0.11(-0.50%)
Jan 26, 2022	22.95	22.95	22.54	22.54	2,003	-0.17(-0.75%)
Jan 25, 2022	22.38	22.71	22.38	22.71	2,356	-0.23(-0.99%)
Jan 24, 2022	22.51	22.94	22.18	22.94	10,883	+0.06(+0.28%)
Jan 21, 2022	23.06	23.20	22.84	22.87	14,126	-0.25(-1.08%)
Jan 20, 2022	23.49	23.68	23.12	23.12	5,841	-0.28(-1.20%)
Jan 19, 2022	23.57	23.68	23.41	23.41	3,263	-0.22(-0.93%)
Jan 18, 2022	23.63	23.63	23.63	23.63	41	-0.35(-1.45%)
Jan 14, 2022				23.97	0	-0.06(-0.26%)
Jan 13, 2022	24.28	24.30	24.03	24.03	4,602	-0.12(-0.49%)
Jan 12, 2022	24.13	24.15	24.07	24.15	4,599	+0.05(+0.19%)
Jan 11, 2022	24.11	24.11	24.11	24.11	21	+0.20(+0.83%)
Jan 10, 2022	23.66	23.91	23.66	23.91	2,349	-0.17(-0.69%)
Jan 07, 2022	24.08	24.17	24.07	24.07	6,962	-0.01(-0.03%)
Jan 06, 2022	24.10	24.23	24.08	24.08	4,191	-0.02(-0.08%)
Jan 05, 2022	24.48	24.51	24.10	24.10	4,457	-0.29(-1.20%)
Jan 04, 2022	24.38	24.44	24.35	24.39	3,456	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.