Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.19	13.43	13.05	13.39	1,626,753	+0.32(+2.45%)
Jan 30, 2023	12.90	13.15	12.81	13.07	949,761	-0.02(-0.15%)
Jan 27, 2023	12.96	13.21	12.79	13.09	1,046,483	+0.07(+0.54%)
Jan 26, 2023	13.00	13.13	12.63	13.02	1,497,487	+0.16(+1.24%)
Jan 25, 2023	12.56	12.92	12.43	12.86	1,028,834	+0.06(+0.47%)
Jan 24, 2023	12.65	12.93	12.55	12.80	1,076,931	-0.01(-0.08%)
Jan 23, 2023	12.30	13.00	12.28	12.81	1,391,426	+0.51(+4.15%)
Jan 20, 2023	12.12	12.34	12.04	12.30	793,494	+0.26(+2.16%)
Jan 19, 2023	11.84	12.26	11.82	12.04	829,173	-0.01(-0.08%)
Jan 18, 2023	12.54	12.77	12.05	12.05	1,427,346	-0.53(-4.21%)
Jan 17, 2023	12.53	12.80	12.44	12.58	955,504	+0.01(+0.08%)
Jan 13, 2023	12.50	12.59	12.29	12.57	955,976	+0.04(+0.32%)
Jan 12, 2023	12.35	12.58	12.34	12.53	1,155,930	+0.22(+1.79%)
Jan 11, 2023	12.48	12.66	12.29	12.31	1,311,163	-0.14(-1.12%)
Jan 10, 2023	12.54	12.63	12.25	12.45	1,265,035	-0.15(-1.19%)
Jan 09, 2023	12.81	12.88	12.48	12.60	2,376,222	-0.07(-0.55%)
Jan 06, 2023	12.27	12.70	12.04	12.67	1,071,254	+0.53(+4.37%)
Jan 05, 2023	11.95	12.16	11.69	12.14	1,183,870	+0.09(+0.75%)
Jan 04, 2023	11.71	12.16	11.64	12.05	1,682,998	+0.47(+4.06%)
Jan 03, 2023	11.28	11.66	11.13	11.58	2,475,174	+0.46(+4.14%)
Dec 30, 2022	10.97	11.27	10.90	11.12	2,249,432	-0.04(-0.36%)
Dec 29, 2022	10.65	11.21	10.49	11.16	2,947,324	+0.58(+5.48%)
Dec 28, 2022	10.74	11.07	10.58	10.58	2,163,312	-0.20(-1.86%)
Dec 27, 2022	10.95	11.03	10.68	10.78	2,084,383	-0.26(-2.36%)
Dec 23, 2022	11.31	11.42	10.84	11.04	2,427,652	-0.32(-2.82%)
Dec 22, 2022	11.16	11.36	10.93	11.36	1,550,024	+0.05(+0.44%)
Dec 21, 2022	10.91	11.37	10.88	11.31	1,946,427	+0.51(+4.72%)
Dec 20, 2022	10.57	10.84	10.53	10.80	1,129,773	+0.12(+1.12%)
Dec 19, 2022	10.80	10.80	10.52	10.68	1,442,247	-0.12(-1.11%)
Dec 16, 2022	11.06	11.15	10.53	10.80	3,171,063	-0.42(-3.74%)
Dec 15, 2022	10.89	11.55	10.88	11.22	1,828,652	+0.11(+0.99%)
Dec 14, 2022	11.21	11.56	10.91	11.11	1,758,957	-0.26(-2.29%)
Dec 13, 2022	11.33	11.71	11.15	11.37	2,653,848	+0.48(+4.41%)
Dec 12, 2022	10.50	10.97	10.50	10.89	1,685,943	+0.35(+3.32%)
Dec 09, 2022	10.64	10.83	10.53	10.54	1,262,415	-0.19(-1.77%)
Dec 08, 2022	10.71	10.95	10.54	10.73	1,165,046	+0.13(+1.23%)
Dec 07, 2022	10.90	10.98	10.59	10.60	1,436,915	-0.35(-3.20%)
Dec 06, 2022	11.14	11.28	10.74	10.95	1,318,637	-0.27(-2.41%)
Dec 05, 2022	11.56	11.69	11.18	11.22	2,250,831	-0.51(-4.35%)
Dec 02, 2022	11.44	11.77	11.33	11.73	977,944	+0.01(+0.09%)
Dec 01, 2022	11.75	11.99	11.64	11.72	1,329,491	+0.01(+0.09%)
Nov 30, 2022	10.93	11.72	10.90	11.71	2,518,439	+0.69(+6.26%)
Nov 29, 2022	10.70	11.21	10.70	11.02	1,621,281	+0.33(+3.09%)
Nov 28, 2022	10.96	11.11	10.54	10.69	2,448,671	-0.49(-4.38%)
Nov 25, 2022	10.99	11.22	10.94	11.18	1,644,693	+0.16(+1.45%)
Nov 23, 2022	10.59	11.07	10.59	11.02	1,743,195	+0.46(+4.36%)
Nov 22, 2022	10.16	10.57	10.02	10.56	5,281,131	+0.42(+4.14%)
Nov 21, 2022	10.06	10.17	9.815	10.14	1,406,070	-0.03(-0.29%)
Nov 18, 2022	10.48	10.51	10.11	10.17	1,522,179	-0.11(-1.07%)
Nov 17, 2022	10.15	10.30	10.00	10.28	1,275,079	-0.17(-1.63%)
Nov 16, 2022	10.50	10.63	10.32	10.45	1,972,073	-0.20(-1.88%)
Nov 15, 2022	10.85	11.17	10.37	10.65	1,637,454	+0.02(+0.19%)
Nov 14, 2022	10.74	10.94	10.44	10.63	2,345,696	-0.21(-1.94%)
Nov 11, 2022	10.35	10.94	10.25	10.84	3,316,139	+0.58(+5.65%)
Nov 10, 2022	9.590	10.31	9.590	10.26	3,231,159	+1.29(+14.38%)
Nov 09, 2022	9.280	9.335	8.790	8.970	1,928,208	-0.46(-4.88%)
Nov 08, 2022	9.100	9.930	9.030	9.430	3,272,500	+0.39(+4.31%)
Nov 07, 2022	8.330	9.170	8.315	9.040	3,054,364	+0.75(+9.05%)
Nov 04, 2022	8.650	8.710	8.020	8.290	2,868,151	-0.16(-1.89%)
Nov 03, 2022	9.400	9.400	8.040	8.450	8,462,382	-1.21(-12.53%)
Nov 02, 2022	9.990		9.500	9.660	2,039,780	-0.29(-2.91%)
Nov 01, 2022	9.930	9.995	9.715	9.950	2,030,353	+0.28(+2.90%)
Oct 31, 2022	9.600	9.790	9.570	9.670	1,772,193	-0.09(-0.92%)
Oct 28, 2022	9.620	9.830	9.585	9.760	1,336,552	+0.14(+1.46%)
Oct 27, 2022	9.850	10.03	9.590	9.620	1,573,614	-0.16(-1.64%)
Oct 26, 2022	9.580	9.960	9.500	9.780	1,799,584	+0.17(+1.77%)
Oct 25, 2022	9.320	9.740	9.310	9.610	2,417,167	+0.30(+3.22%)
Oct 24, 2022	9.500	9.670	9.152	9.310	3,913,298	-0.17(-1.79%)
Oct 21, 2022	9.010	9.495	8.790	9.480	1,941,729	+0.43(+4.75%)
Oct 20, 2022	8.870	9.170	8.830	9.050	2,075,063	+0.20(+2.26%)
Oct 19, 2022	8.930	9.040	8.690	8.850	2,211,816	-0.26(-2.85%)
Oct 18, 2022	8.890	9.130	8.800	9.110	2,110,144	+0.42(+4.83%)
Oct 17, 2022	8.460	8.735	8.425	8.690	3,239,126	+0.46(+5.59%)
Oct 14, 2022	8.660	8.760	8.160	8.230	2,887,734	-0.42(-4.86%)
Oct 13, 2022	8.070	8.690	7.930	8.650	1,814,860	+0.30(+3.59%)
Oct 12, 2022	8.300	8.405	8.055	8.350	2,922,884	+0.03(+0.36%)
Oct 11, 2022	8.380	8.490	8.000	8.320	2,582,009	-0.10(-1.19%)
Oct 10, 2022	8.500	8.575	8.330	8.420	1,745,694	-0.07(-0.82%)
Oct 07, 2022	8.750	8.760	8.450	8.490	1,831,350	-0.37(-4.18%)
Oct 06, 2022	9.000	9.170	8.715	8.860	2,060,160	-0.22(-2.42%)
Oct 05, 2022	8.820	9.120	8.695	9.080	2,384,486	+0.05(+0.55%)
Oct 04, 2022	8.490	9.040	8.400	9.030	2,577,554	+0.71(+8.53%)
Oct 03, 2022	8.390	8.460	8.110	8.320	2,458,826	+0.05(+0.60%)
Sep 30, 2022	8.440	8.700	8.250	8.270	2,837,835	-0.25(-2.93%)
Sep 29, 2022	8.660	8.830	8.170	8.520	3,171,347	-0.36(-4.05%)
Sep 28, 2022	8.650	9.086	8.640	8.880	2,420,885	+0.24(+2.78%)
Sep 27, 2022	9.110	9.270	8.640	8.640	2,792,921	-0.32(-3.57%)
Sep 26, 2022	9.260	9.550	8.945	8.960	2,474,005	-0.36(-3.86%)
Sep 23, 2022	9.850	9.890	9.170	9.320	3,826,916	-0.69(-6.89%)
Sep 22, 2022	10.40	10.45	9.980	10.01	4,271,616	-0.37(-3.56%)
Sep 21, 2022	10.27	10.81	10.24	10.38	2,988,323	+0.23(+2.27%)
Sep 20, 2022	10.17	10.32	10.01	10.15	2,915,671	-0.08(-0.78%)
Sep 19, 2022	10.21	10.29	10.05	10.23	1,880,351	-0.11(-1.06%)
Sep 16, 2022	10.48	10.53	10.14	10.34	8,263,896	-0.30(-2.82%)
Sep 15, 2022	10.69	11.07	10.37	10.64	2,097,372	-0.15(-1.39%)
Sep 14, 2022	10.81	10.89	10.63	10.79	2,686,588	-0.05(-0.46%)
Sep 13, 2022	10.93	11.16	10.77	10.84	1,690,388	-0.46(-4.07%)
Sep 12, 2022	11.07	11.42	11.00	11.30	2,354,264	+0.31(+2.82%)
Sep 09, 2022	10.54	11.07	10.52	10.99	2,277,990	+0.56(+5.37%)
Sep 08, 2022	10.39	10.55	10.21	10.43	2,192,613	-0.08(-0.76%)
Sep 07, 2022	10.52	10.72	10.35	10.51	1,817,728	-0.09(-0.85%)
Sep 06, 2022	10.70	10.92	10.58	10.60	1,919,291	-0.04(-0.38%)
Sep 02, 2022	10.74	10.93	10.50	10.64	1,908,581	-0.01(-0.09%)
Sep 01, 2022	10.29	10.70	9.989	10.65	3,907,271	+0.23(+2.21%)
Aug 31, 2022	10.72	10.73	10.32	10.42	3,148,794	-0.20(-1.88%)
Aug 30, 2022	10.94	11.06	10.54	10.62	1,537,715	-0.18(-1.67%)
Aug 29, 2022	10.79	11.08	10.69	10.80	1,945,204	-0.09(-0.83%)
Aug 26, 2022	11.16	11.23	10.74	10.89	1,983,610	-0.16(-1.45%)
Aug 25, 2022	10.94	11.07	10.71	11.05	1,705,179	+0.17(+1.56%)
Aug 24, 2022	10.68	11.12	10.68	10.88	1,388,640	+0.18(+1.68%)
Aug 23, 2022	10.94	10.99	10.61	10.70	1,615,266	-0.21(-1.92%)
Aug 22, 2022	10.97	11.01	10.78	10.91	2,170,819	-0.29(-2.59%)
Aug 19, 2022	11.42	11.48	11.10	11.20	2,662,053	-0.35(-3.03%)
Aug 18, 2022	11.12	11.75	10.93	11.55	2,739,977	+0.32(+2.85%)
Aug 17, 2022	11.24	11.34	10.91	11.23	3,382,078	-0.22(-1.92%)
Aug 16, 2022	11.11	11.63	10.94	11.45	3,391,776	+0.33(+2.97%)
Aug 15, 2022	11.09	11.23	10.98	11.12	2,389,896	-0.15(-1.33%)
Aug 12, 2022	11.36	11.38	10.90	11.27	2,342,874	-0.03(-0.27%)
Aug 11, 2022	11.59	11.82	11.21	11.30	3,902,146	-0.06(-0.53%)
Aug 10, 2022	11.29	11.55	11.11	11.36	4,733,301	+0.47(+4.32%)
Aug 09, 2022	10.93	11.08	10.35	10.89	11,277,651	-0.54(-4.72%)
Aug 08, 2022	10.99	12.09	10.97	11.43	6,252,203	+0.48(+4.38%)
Aug 05, 2022	10.42	11.00	10.36	10.95	1,828,131	+0.32(+3.01%)
Aug 04, 2022	10.40	11.30	10.21	10.63	2,954,808	+0.26(+2.51%)
Aug 03, 2022	10.24	10.48	9.990	10.37	3,014,121	+0.20(+1.97%)
Aug 02, 2022	10.68	10.68	10.10	10.17	2,714,995	-0.72(-6.61%)
Aug 01, 2022	10.47	10.93	10.30	10.89	1,613,505	+0.42(+4.01%)
Jul 29, 2022	10.31	10.57	10.20	10.47	1,601,391	+0.08(+0.77%)
Jul 28, 2022	10.15	10.60	10.03	10.39	1,465,637	+0.09(+0.87%)
Jul 27, 2022	10.23	10.35	9.855	10.30	1,454,757	+0.19(+1.88%)
Jul 26, 2022	10.31	10.40	10.05	10.11	1,758,977	-0.36(-3.44%)
Jul 25, 2022	10.43	10.69	10.38	10.47	2,374,815	+0.05(+0.48%)
Jul 22, 2022	10.50	10.50	10.01	10.42	2,027,725	-0.24(-2.25%)
Jul 21, 2022	10.40	10.67	10.38	10.66	2,278,799	+0.16(+1.52%)
Jul 20, 2022	10.40	10.80	10.39	10.50	2,002,977	+0.05(+0.48%)
Jul 19, 2022	9.780	10.56	9.770	10.45	2,502,086	+0.82(+8.52%)
Jul 18, 2022	9.460	9.860	9.425	9.630	2,103,681	+0.27(+2.88%)
Jul 15, 2022	9.510	9.620	9.155	9.360	1,777,975	-0.10(-1.06%)
Jul 14, 2022	9.330	9.520	9.210	9.460	1,497,050	-0.10(-1.05%)
Jul 13, 2022	9.550	9.690	9.305	9.560	1,792,381	-0.24(-2.45%)
Jul 12, 2022	9.630	9.920	9.630	9.800	1,534,367	+0.10(+1.03%)
Jul 11, 2022	10.04	10.15	9.650	9.700	1,592,793	-0.56(-5.46%)
Jul 08, 2022	10.21	10.47	10.02	10.26	1,806,361	-0.08(-0.77%)
Jul 07, 2022	10.06	10.37	10.06	10.34	1,393,783	+0.31(+3.09%)
Jul 06, 2022	10.45	10.63	10.02	10.03	1,792,563	-0.48(-4.57%)
Jul 05, 2022	9.890	10.52	9.720	10.51	2,745,708	+0.47(+4.68%)
Jul 01, 2022	9.700	10.07	9.640	10.04	2,442,102	+0.26(+2.66%)
Jun 30, 2022	9.740	10.02	9.360	9.780	3,181,554	-0.15(-1.51%)
Jun 29, 2022	9.970	10.11	9.660	9.930	2,623,720	-0.03(-0.30%)
Jun 28, 2022	9.830	10.37	9.805	9.960	3,561,671	+0.18(+1.84%)
Jun 27, 2022	10.07	10.13	9.760	9.780	3,596,327	-0.35(-3.46%)
Jun 24, 2022	9.630	10.27	9.600	10.13	7,520,796	+0.52(+5.41%)
Jun 23, 2022	9.230	9.630	9.230	9.610	2,337,323	+0.36(+3.89%)
Jun 22, 2022	9.100	9.670	9.100	9.250	3,109,921	+0.05(+0.54%)
Jun 21, 2022	9.390	9.700	9.170	9.200	3,983,164	-0.17(-1.81%)
Jun 17, 2022	9.540	9.590	9.101	9.370	6,228,280	-0.07(-0.74%)
Jun 16, 2022	9.960	10.13	9.430	9.440	4,525,645	-0.86(-8.35%)
Jun 15, 2022	9.750	10.49	9.750	10.30	4,241,674	+0.58(+5.97%)
Jun 14, 2022	9.480	9.950	9.310	9.720	5,059,682	+0.23(+2.42%)
Jun 13, 2022	9.560	9.800	9.170	9.490	5,461,105	-0.34(-3.46%)
Jun 10, 2022	10.00	10.10	9.670	9.830	2,968,475	-0.34(-3.34%)
Jun 09, 2022	10.66	10.73	10.16	10.17	2,884,998	-0.58(-5.40%)
Jun 08, 2022	10.95	11.37	10.63	10.75	3,362,581	-0.30(-2.71%)
Jun 07, 2022	10.80	11.16	10.49	11.05	2,806,034	+0.04(+0.36%)
Jun 06, 2022	11.67	11.85	10.78	11.01	3,137,009	-0.44(-3.84%)
Jun 03, 2022	12.70	12.70	11.40	11.45	4,608,137	-1.47(-11.38%)
Jun 02, 2022	12.15	12.96	12.07	12.92	2,584,906	+0.64(+5.21%)
Jun 01, 2022	12.33	12.70	12.17	12.28	1,790,935	-0.06(-0.49%)
May 31, 2022	12.51	12.86	12.24	12.34	2,415,835	-0.29(-2.30%)
May 27, 2022	12.40	12.86	12.40	12.63	1,569,379	+0.25(+2.02%)
May 26, 2022	12.53	12.81	12.20	12.38	1,890,320	-0.07(-0.56%)
May 25, 2022	12.12	12.58	12.03	12.45	1,922,557	+0.12(+0.97%)
May 24, 2022	13.00	13.07	11.90	12.33	3,006,239	-0.83(-6.31%)
May 23, 2022	13.82	13.88	13.05	13.16	1,824,311	-0.66(-4.78%)
May 20, 2022	14.10	14.35	13.15	13.82	2,411,878	-0.13(-0.93%)
May 19, 2022	13.16	14.12	13.14	13.95	2,579,106	+0.76(+5.76%)
May 18, 2022	13.00	13.86	12.85	13.19	2,116,743	-0.03(-0.23%)
May 17, 2022	12.45	13.26	12.38	13.22	2,281,824	+1.04(+8.54%)
May 16, 2022	11.97	12.37	11.74	12.18	2,703,883	+0.81(+7.12%)
May 13, 2022	10.70	11.49	10.61	11.37	1,924,469	+0.85(+8.08%)
May 12, 2022	10.07	10.69	9.930	10.52	2,820,770	+0.35(+3.44%)
May 11, 2022	10.75	11.03	10.13	10.17	3,519,454	-0.64(-5.92%)
May 10, 2022	12.92	13.05	10.80	10.81	3,480,593	-1.96(-15.35%)
May 09, 2022	13.28	13.77	12.71	12.77	3,775,184	-0.98(-7.13%)
May 06, 2022	13.03	14.48	12.76	13.75	6,690,661	+0.63(+4.80%)
May 05, 2022	11.45	13.12	11.37	13.12	5,112,483	+1.46(+12.52%)
May 04, 2022	11.31	11.72	10.68	11.66	2,936,143	+0.27(+2.37%)
May 03, 2022	11.45	11.83	11.31	11.39	1,505,807	-0.14(-1.21%)
May 02, 2022	11.80	11.85	11.29	11.53	1,780,184	-0.36(-3.03%)
Apr 29, 2022	12.14	12.33	11.86	11.89	1,610,456	-0.30(-2.46%)
Apr 28, 2022	12.24	12.44	11.80	12.19	1,657,434	+0.19(+1.58%)
Apr 27, 2022	11.50	12.06	11.50	12.00	1,737,220	+0.44(+3.81%)
Apr 26, 2022	12.10	12.18	11.52	11.56	1,708,784	-0.72(-5.86%)
Apr 25, 2022	11.68	12.29	11.42	12.28	1,223,596	+0.46(+3.89%)
Apr 22, 2022	12.19	12.33	11.67	11.82	1,297,147	-0.40(-3.27%)
Apr 21, 2022	12.60	12.84	12.20	12.22	1,205,711	-0.30(-2.40%)
Apr 20, 2022	12.60	12.85	12.40	12.52	1,270,123	+0.00(+0.00%)
Apr 19, 2022	12.26	12.65	12.21	12.52	1,193,480	+0.15(+1.21%)
Apr 18, 2022	12.47	12.61	12.22	12.37	1,035,011	-0.17(-1.36%)
Apr 14, 2022	12.58	12.86	12.50	12.54	1,455,900	-0.20(-1.57%)
Apr 13, 2022	12.02	12.79	11.86	12.74	1,524,977	+0.63(+5.20%)
Apr 12, 2022	12.23	12.39	11.95	12.11	1,603,297	+0.07(+0.58%)
Apr 11, 2022	11.87	12.17	11.72	12.04	1,210,460	-0.01(-0.08%)
Apr 08, 2022	11.96	12.23	11.85	12.05	1,240,212	-0.05(-0.41%)
Apr 07, 2022	12.43	12.66	11.90	12.10	1,840,878	-0.53(-4.20%)
Apr 06, 2022	12.80	12.84	12.30	12.63	2,210,085	-0.34(-2.62%)
Apr 05, 2022	13.45	13.55	12.94	12.97	2,074,382	-0.56(-4.14%)
Apr 04, 2022	13.31	13.65	13.30	13.53	1,181,095	+0.27(+2.04%)
Apr 01, 2022	13.17	13.44	12.88	13.26	1,451,186	+0.14(+1.07%)
Mar 31, 2022	13.25	13.48	13.11	13.12	1,436,968	-0.03(-0.23%)
Mar 30, 2022	13.16	13.37	13.00	13.15	912,578	-0.14(-1.05%)
Mar 29, 2022	13.13	13.55	12.86	13.29	1,624,843	+0.36(+2.78%)
Mar 28, 2022	12.73	13.05	12.61	12.93	1,042,429	+0.09(+0.70%)
Mar 25, 2022	12.97	12.97	12.48	12.84	1,206,130	-0.14(-1.08%)
Mar 24, 2022	13.09	13.10	12.64	12.98	1,148,373	+0.00(+0.00%)
Mar 23, 2022	13.05	13.22	12.80	12.98	1,447,118	-0.31(-2.33%)
Mar 22, 2022	12.90	13.48	12.90	13.29	1,615,387	+0.39(+3.02%)
Mar 21, 2022	13.00	13.26	12.81	12.90	1,396,917	-0.16(-1.23%)
Mar 18, 2022	12.55	13.08	12.51	13.06	6,397,564	+0.42(+3.32%)
Mar 17, 2022	12.20	12.67	12.01	12.64	1,606,622	+0.28(+2.27%)
Mar 16, 2022	11.48	12.37	11.47	12.36	2,420,967	+1.01(+8.90%)
Mar 15, 2022	11.28	11.52	11.09	11.35	1,825,135	+0.07(+0.62%)
Mar 14, 2022	11.50	11.54	11.00	11.28	1,936,981	-0.25(-2.17%)
Mar 11, 2022	11.88	11.99	11.50	11.53	1,600,322	-0.32(-2.70%)
Mar 10, 2022	11.58	11.88		11.85	1,354,860	+0.04(+0.34%)
Mar 09, 2022	11.59	12.06	11.50	11.81	1,576,304	+0.52(+4.61%)
Mar 08, 2022	11.28	11.79	10.92	11.29	2,218,124	-0.04(-0.35%)
Mar 07, 2022	11.78	11.91	11.26	11.33	3,413,947	-0.55(-4.63%)
Mar 04, 2022	12.33	12.67	11.66	11.88	3,027,100	-0.69(-5.49%)
Mar 03, 2022	12.76	12.84	12.25	12.57	4,502,085	-0.25(-1.95%)
Mar 02, 2022	13.56	13.61	12.68	12.82	4,378,782	-0.68(-5.04%)
Mar 01, 2022	15.67	16.17	13.22	13.50	5,368,020	-2.36(-14.88%)
Feb 28, 2022	15.55	16.05	15.48	15.86	1,961,284	+0.04(+0.25%)
Feb 25, 2022	15.47	15.99	15.49	15.82	1,614,585	+0.25(+1.61%)
Feb 24, 2022	14.30	15.63	14.21	15.57	2,224,595	+0.84(+5.70%)
Feb 23, 2022	15.01	15.17	14.62	14.73	2,037,278	-0.23(-1.54%)
Feb 22, 2022	15.23	16.03	14.93	14.96	2,182,171	-0.68(-4.35%)
Feb 18, 2022				15.64	0	+0.46(+3.03%)
Feb 17, 2022	15.56	15.80	15.18	15.18	1,462,272	-0.50(-3.19%)
Feb 16, 2022	16.07	16.08	15.60	15.68	1,073,775	-0.54(-3.33%)
Feb 15, 2022	15.89	16.25	15.76	16.22	1,554,630	+0.40(+2.53%)
Feb 14, 2022	15.25	15.89	15.25	15.82	1,553,192	+0.42(+2.73%)
Feb 11, 2022	15.95	16.09	15.23	15.40	1,587,750	-0.47(-2.96%)
Feb 10, 2022	16.28	16.63	15.80	15.87	1,175,788	-0.61(-3.70%)
Feb 09, 2022	16.28	16.57	16.13	16.48	1,512,658	+0.43(+2.68%)
Feb 08, 2022	15.55	16.06	15.55	16.05	1,746,525	+0.39(+2.49%)
Feb 07, 2022	16.09	16.22	15.63	15.66	1,950,545	-0.56(-3.45%)
Feb 04, 2022	15.71	16.39	15.58	16.22	1,363,187	+0.45(+2.85%)
Feb 03, 2022	16.17		15.74	15.77	1,869,122	-0.54(-3.31%)
Feb 02, 2022	16.62	16.91	16.17	16.31	1,863,902	-0.42(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: KD )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(NY: KD )

Historical Prices

Sections

Services

Statesman Examiner