Indicators

Alps Global Travel Beneficiaries ETF (NY: JRNY )

25.10 -0.03 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.01	23.08	23.01	23.08	134	+0.26(+1.15%)
Jan 30, 2023	22.82	22.82	22.82	22.82	83	-0.34(-1.49%)
Jan 27, 2023	23.16	23.16	23.16	23.16	100	+0.14(+0.61%)
Jan 26, 2023	23.02	23.02	23.02	23.02	67	+0.11(+0.49%)
Jan 25, 2023	22.91	22.91	22.91	22.91	7	+0.15(+0.66%)
Jan 24, 2023	22.76	22.76	22.76	22.76	195	+0.05(+0.21%)
Jan 23, 2023	22.71	22.71	22.71	22.71	13	+0.26(+1.17%)
Jan 20, 2023	22.39	22.45	22.36	22.45	300	+0.49(+2.23%)
Jan 19, 2023	21.91	22.08	21.86	21.96	2,883	-0.06(-0.29%)
Jan 18, 2023	22.02	22.02	22.02	22.02	189	-0.20(-0.88%)
Jan 17, 2023	22.22	22.22	22.22	22.22	75	+0.03(+0.15%)
Jan 13, 2023	21.94	22.25	21.93	22.19	7,179	+0.20(+0.93%)
Jan 12, 2023	21.71	21.98	21.71	21.98	1,419	+0.34(+1.58%)
Jan 11, 2023	21.49	21.64	21.48	21.64	832	+0.27(+1.25%)
Jan 10, 2023	21.37	21.37	21.37	21.37	488	+0.18(+0.83%)
Jan 09, 2023	21.35	21.36	21.20	21.20	3,802	+0.17(+0.82%)
Jan 06, 2023	21.00	21.03	20.87	21.03	39,112	+0.44(+2.16%)
Jan 05, 2023	20.55	20.58	20.42	20.58	27,789	-0.07(-0.32%)
Jan 04, 2023	20.40	20.65	20.40	20.65	831	+0.58(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.