Indicators

Digitalocean Holdings Inc (NY: DOCN )

33.51 +1.07 (+3.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.30	29.97	29.15	29.35	838,447	+0.28(+0.96%)
Jan 30, 2023	29.15	29.90	28.50	29.07	739,496	-0.57(-1.92%)
Jan 27, 2023	28.55	29.94	28.45	29.64	1,200,984	+0.80(+2.77%)
Jan 26, 2023	28.68	29.02	27.62	28.84	744,108	+0.88(+3.15%)
Jan 25, 2023	26.81	28.31	25.71	27.96	1,124,718	-0.43(-1.51%)
Jan 24, 2023	28.70	29.26	28.07	28.39	527,183	-0.37(-1.29%)
Jan 23, 2023	27.88	28.80	27.47	28.76	556,115	+1.14(+4.13%)
Jan 20, 2023	26.77	27.88	26.41	27.62	1,228,585	+1.17(+4.42%)
Jan 19, 2023	27.09	27.55	26.34	26.45	762,426	-1.41(-5.06%)
Jan 18, 2023	28.45	29.50	27.67	27.86	1,376,082	+0.08(+0.29%)
Jan 17, 2023	26.95	27.98	26.30	27.78	974,496	+0.09(+0.33%)
Jan 13, 2023	26.89	27.71	26.59	27.69	809,229	+0.56(+2.06%)
Jan 12, 2023	26.90	27.19	25.37	27.13	821,658	+0.43(+1.61%)
Jan 11, 2023	26.72	26.87	26.15	26.70	652,710	+0.43(+1.64%)
Jan 10, 2023	24.75	26.28	24.75	26.27	884,192	+1.03(+4.08%)
Jan 09, 2023	24.91	25.82	24.91	25.24	996,969	+0.92(+3.78%)
Jan 06, 2023	24.46	24.89	23.45	24.32	1,167,387	+0.00(+0.00%)
Jan 05, 2023	25.87	25.87	24.24	24.32	1,056,564	-1.82(-6.96%)
Jan 04, 2023	26.18	26.27	24.85	26.14	1,072,313	+0.59(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.