Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.370 +0.130 (+5.80%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.291 2.291 2.228 2.236 26,150 -0.02(-0.94%)
Jan 28, 2021 2.264 2.292 2.250 2.257 48,439 -0.01(-0.62%)
Jan 27, 2021 2.278 2.299 2.193 2.271 177,713 -0.03(-1.23%)
Jan 26, 2021 2.264 2.306 2.264 2.299 74,041 +0.02(+0.93%)
Jan 25, 2021 2.349 2.349 2.278 2.278 23,556 -0.02(-1.04%)
Jan 22, 2021 2.335 2.412 2.298 2.302 30,250 -0.03(-1.10%)
Jan 21, 2021 2.299 2.335 2.299 2.327 13,587 +0.02(+0.92%)
Jan 20, 2021 2.271 2.327 2.271 2.306 406,019 -0.05(-2.10%)
Jan 19, 2021 2.462 2.462 2.356 2.356 86,570 +0.01(+0.30%)
Jan 15, 2021 2.349 2.391 2.335 2.349 97,252 +0.03(+1.22%)
Jan 14, 2021 2.320 2.341 2.306 2.320 39,658 +0.01(+0.31%)
Jan 13, 2021 2.257 2.377 2.257 2.313 59,924 +0.06(+2.51%)
Jan 12, 2021 2.299 2.320 2.243 2.257 59,280 -0.04(-1.85%)
Jan 11, 2021 2.299 2.306 2.299 2.299 41,554 +0.00(+0.00%)
Jan 08, 2021 2.285 2.306 2.285 2.299 21,344 -0.01(-0.61%)
Jan 07, 2021 2.349 2.349 2.257 2.313 79,810 +0.00(+0.00%)
Jan 06, 2021 2.370 2.412 2.285 2.313 102,409 -0.02(-0.91%)
Jan 05, 2021 2.172 2.356 2.159 2.335 74,695 +0.20(+9.27%)
Jan 04, 2021 2.278 2.313 2.094 2.136 244,262 -0.18(-7.65%)
Dec 31, 2020 2.313 2.313 2.313 87,906 -0.07(-2.97%)
Dec 30, 2020 2.455 2.455 2.264 2.384 87,906 -0.06(-2.32%)
Dec 29, 2020 2.695 2.695 2.405 2.441 124,339 -0.08(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.