Indicators

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.900	9.940	9.900	9.940	136,400	+0.05(+0.51%)
Jan 30, 2020	9.900	9.900	9.890	9.890	25,230	+0.00(+0.00%)
Jan 29, 2020	9.900	9.900	9.890	9.890	101,013	+0.01(+0.10%)
Jan 28, 2020	9.880	9.900	9.870	9.880	139,629	+0.00(+0.00%)
Jan 27, 2020	9.885	9.885	9.880	9.880	226,329	-0.01(-0.10%)
Jan 24, 2020	9.880	9.900	9.880	9.890	287,000	+0.01(+0.10%)
Jan 23, 2020	9.880	9.880	9.880	9.880	100,050	+0.01(+0.10%)
Jan 22, 2020	9.880	9.880	9.870	9.870	29,837	-0.01(-0.10%)
Jan 21, 2020	9.880	9.900	9.880	9.880	65,476	-0.06(-0.60%)
Jan 17, 2020	9.950	9.950	9.940	9.940	500	+0.04(+0.40%)
Jan 16, 2020	9.880	9.900	9.870	9.900	108,378	-0.02(-0.20%)
Jan 15, 2020	10.23	10.23	9.850	9.920	165,277	+0.08(+0.81%)
Jan 14, 2020	9.840	9.840	9.840	9.840	243,333	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.