Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.900	3.450	2.850	2.960	28,729,200	+0.04(+1.37%)
Jan 28, 2021	3.130	3.160	2.760	2.920	22,462,652	-0.03(-1.02%)
Jan 27, 2021	3.010	3.390	2.520	2.950	71,042,656	-0.66(-18.28%)
Jan 26, 2021	3.990	4.000	3.520	3.610	25,798,040	-0.17(-4.50%)
Jan 25, 2021	4.080	4.330	3.500	3.780	46,352,324	+0.07(+1.89%)
Jan 22, 2021	3.100	3.780	3.000	3.710	46,087,300	+0.47(+14.51%)
Jan 21, 2021	3.060	3.440	2.890	3.240	42,854,344	-0.23(-6.63%)
Jan 20, 2021	4.100	4.440	3.300	3.470	97,344,608	-0.02(-0.57%)
Jan 19, 2021	2.700	4.010	2.510	3.490	209,258,224	+1.42(+68.60%)
Jan 15, 2021	2.190	2.290	1.900	2.070	49,758,800	+0.08(+4.02%)
Jan 14, 2021	1.850	2.150	1.830	1.990	56,295,400	+0.25(+14.37%)
Jan 13, 2021	1.610	1.750	1.550	1.740	36,354,424	+0.13(+8.07%)
Jan 12, 2021	1.400	1.650	1.300	1.610	95,915,488	-0.05(-3.01%)
Jan 11, 2021	1.900	2.280	1.510	1.660	194,184,192	+0.50(+43.10%)
Jan 08, 2021	0.9500	1.250	0.9000	1.160	46,453,400	+0.26(+28.95%)
Jan 07, 2021	0.9590	0.9590	0.8000	0.8996	11,367,527	-0.06(-6.29%)
Jan 06, 2021	1.000	1.040	0.8800	0.9600	9,142,142	-0.02(-2.04%)
Jan 05, 2021	0.9749	1.290	0.8400	0.9800	48,155,252	-0.19(-16.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.