Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.050 3.050 2.950 2.970 127,562 -0.08(-2.62%)
Jan 29, 2015 2.990 3.140 2.940 3.050 108,302 +0.06(+2.01%)
Jan 28, 2015 3.140 3.140 2.890 2.990 109,745 -0.11(-3.55%)
Jan 27, 2015 3.120 3.180 3.000 3.100 87,765 -0.02(-0.64%)
Jan 26, 2015 3.080 3.200 3.000 3.120 111,683 +0.10(+3.31%)
Jan 23, 2015 3.130 3.160 3.010 3.020 56,918 -0.07(-2.27%)
Jan 22, 2015 3.000 3.090 2.904 3.090 141,495 +0.09(+3.00%)
Jan 21, 2015 2.890 3.040 2.820 3.000 209,748 +0.11(+3.81%)
Jan 20, 2015 3.000 3.090 2.860 2.890 102,367 -0.09(-3.02%)
Jan 16, 2015 2.720 3.000 2.710 2.980 150,262 +0.27(+9.96%)
Jan 15, 2015 2.960 3.000 2.700 2.710 186,362 -0.23(-7.82%)
Jan 14, 2015 2.960 3.000 2.910 2.940 93,290 -0.07(-2.33%)
Jan 13, 2015 3.300 3.340 2.900 3.010 194,638 -0.24(-7.38%)
Jan 12, 2015 3.390 3.450 3.240 3.250 126,942 -0.11(-3.27%)
Jan 09, 2015 3.400 3.400 3.170 3.360 194,978 -0.04(-1.18%)
Jan 08, 2015 2.880 3.500 2.880 3.400 402,803 +0.56(+19.72%)
Jan 07, 2015 2.800 2.920 2.750 2.840 104,646 +0.04(+1.43%)
Jan 06, 2015 2.890 2.957 2.670 2.800 142,488 -0.10(-3.45%)
Jan 05, 2015 2.930 3.140 2.860 2.900 190,836 -0.05(-1.69%)
Jan 02, 2015 2.950 2.950 2.710 2.950 166,524 +0.04(+1.37%)
Dec 31, 2014 2.920 2.910 2.910 2.910 220,900 +0.02(+0.69%)
Dec 30, 2014 2.860 2.990 2.630 2.890 251,130 +0.03(+1.05%)
Dec 29, 2014 2.600 2.880 2.390 2.860 330,513 +0.25(+9.58%)
Dec 26, 2014 2.680 2.840 2.500 2.610 300,360 -0.18(-6.45%)
Dec 24, 2014 2.740 2.790 2.790 2.790 286,100 +0.03(+1.09%)
Dec 23, 2014 2.750 2.860 2.580 2.760 266,432 -0.15(-5.15%)
Dec 22, 2014 3.110 3.160 2.650 2.910 1,126,102 -0.33(-10.19%)
Dec 19, 2014 2.900 4.050 2.730 3.240 10,329,196 +0.89(+37.87%)
Dec 18, 2014 1.500 2.490 1.500 2.350 1,935,448 +0.85(+56.67%)
Dec 17, 2014 1.500 1.770 1.460 1.500 326,000 +0.00(+0.00%)
Dec 16, 2014 1.620 1.720 1.450 1.500 168,037 +0.04(+2.74%)
Dec 15, 2014 1.910 1.949 1.400 1.460 267,272 -0.43(-22.75%)
Dec 12, 2014 1.750 1.920 1.600 1.890 85,479 +0.07(+3.85%)
Dec 11, 2014 1.930 2.020 1.780 1.820 193,327 -0.10(-5.21%)
Dec 10, 2014 2.120 2.200 1.910 1.920 114,555 -0.20(-9.43%)
Dec 09, 2014 2.000 2.140 1.960 2.120 99,282 +0.10(+4.95%)
Dec 08, 2014 2.020 2.090 2.010 2.020 81,688 +0.01(+0.50%)
Dec 05, 2014 1.940 2.100 1.940 2.010 69,391 +0.07(+3.61%)
Dec 04, 2014 1.950 2.120 1.910 1.940 109,039 +0.00(+0.00%)
Dec 03, 2014 1.960 2.075 1.930 1.940 149,915 +0.01(+0.52%)
Dec 02, 2014 1.880 2.030 1.800 1.930 227,038 +0.06(+3.21%)
Dec 01, 2014 2.090 2.090 1.850 1.870 203,146 -0.23(-10.95%)
Nov 28, 2014 2.260 2.300 2.090 2.100 59,796 -0.17(-7.49%)
Nov 26, 2014 2.390 2.270 2.270 2.270 186,600 -0.07(-2.99%)
Nov 25, 2014 2.500 2.500 2.300 2.340 102,243 -0.06(-2.50%)
Nov 24, 2014 2.400 2.430 2.250 2.400 211,581 +0.03(+1.27%)
Nov 21, 2014 2.540 2.570 2.350 2.370 98,520 -0.11(-4.44%)
Nov 20, 2014 2.460 2.540 2.210 2.480 222,585 +0.02(+0.81%)
Nov 19, 2014 2.780 2.780 2.430 2.460 211,519 -0.11(-4.28%)
Nov 18, 2014 2.820 2.870 2.550 2.570 289,368 -0.26(-9.19%)
Nov 17, 2014 3.320 3.350 2.810 2.830 195,339 -0.48(-14.50%)
Nov 14, 2014 3.490 3.490 3.300 3.310 88,668 -0.16(-4.61%)
Nov 13, 2014 3.600 3.600 3.410 3.470 105,790 -0.14(-3.88%)
Nov 12, 2014 3.700 3.700 3.580 3.610 59,741 -0.13(-3.48%)
Nov 11, 2014 3.750 3.790 3.670 3.740 41,113 -0.04(-1.06%)
Nov 10, 2014 3.800 3.800 3.550 3.780 99,818 -0.02(-0.53%)
Nov 07, 2014 3.760 3.810 3.600 3.800 64,159 +0.05(+1.33%)
Nov 06, 2014 3.850 3.890 3.560 3.750 225,382 -0.37(-8.98%)
Nov 05, 2014 4.130 4.220 4.030 4.120 95,819 +0.04(+0.98%)
Nov 04, 2014 4.180 4.320 4.050 4.080 44,883 -0.08(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.