Indicators

EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

34.43 -0.02 (-0.06%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.68	30.77	30.32	30.49	573,400	-0.59(-1.90%)
Jan 28, 2021	30.96	31.20	30.96	31.08	861,262	+0.17(+0.55%)
Jan 27, 2021	31.02	31.19	30.85	30.91	666,295	-0.54(-1.72%)
Jan 26, 2021	31.46	31.49	31.39	31.45	341,665	-0.03(-0.10%)
Jan 25, 2021	31.24	31.48	31.15	31.48	389,216	+0.01(+0.03%)
Jan 22, 2021	31.37	31.53	31.37	31.47	298,400	-0.09(-0.29%)
Jan 21, 2021	31.60	31.62	31.43	31.56	292,712	-0.09(-0.28%)
Jan 20, 2021	31.50	31.66	31.48	31.65	553,603	+0.17(+0.54%)
Jan 19, 2021	31.44	31.48	31.36	31.48	547,272	+0.19(+0.61%)
Jan 15, 2021	31.33	31.39	31.13	31.29	458,700	-0.32(-1.03%)
Jan 14, 2021	31.57	31.68	31.57	31.61	402,276	+0.18(+0.59%)
Jan 13, 2021	31.45	31.49	31.40	31.43	217,915	+0.04(+0.13%)
Jan 12, 2021	31.36	31.43	31.25	31.39	241,597	-0.02(-0.06%)
Jan 11, 2021	31.25	31.47	31.25	31.41	577,923	-0.24(-0.76%)
Jan 08, 2021	31.51	31.68	31.42	31.65	281,700	+0.31(+0.99%)
Jan 07, 2021	31.25	31.38	31.25	31.34	554,491	+0.24(+0.77%)
Jan 06, 2021	30.93	31.32	30.93	31.10	831,473	+0.29(+0.94%)
Jan 05, 2021	30.63	30.86	30.62	30.81	567,143	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.