Indicators

Graham Holdings Company (NY: GHC )

732.68 +6.87 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	553.60	555.47	545.03	547.77	30,595	-4.67(-0.84%)
Jan 28, 2021	553.65	555.40	540.94	552.43	20,142	+3.03(+0.55%)
Jan 27, 2021	545.27	553.58	543.78	549.40	19,484	-2.97(-0.54%)
Jan 26, 2021	549.66	554.38	545.63	552.38	21,217	+4.18(+0.76%)
Jan 25, 2021	542.75	553.00	542.75	548.19	34,664	+8.95(+1.66%)
Jan 22, 2021	539.69	542.42	532.42	539.24	13,275	-0.13(-0.02%)
Jan 21, 2021	543.06	543.06	536.12	539.37	15,328	-0.96(-0.18%)
Jan 20, 2021	540.33	540.33	534.76	540.33	15,377	+5.48(+1.02%)
Jan 19, 2021	542.70	542.70	534.84	534.86	24,022	-1.96(-0.36%)
Jan 15, 2021	537.25	540.93	535.56	536.81	14,312	-2.58(-0.48%)
Jan 14, 2021	535.24	541.99	527.78	539.40	15,754	+11.30(+2.14%)
Jan 13, 2021	533.71	535.01	525.84	528.10	18,224	-3.41(-0.64%)
Jan 12, 2021	530.30	534.16	521.01	531.51	16,430	+2.51(+0.47%)
Jan 11, 2021	523.19	531.13	521.09	529.00	24,958	-0.98(-0.19%)
Jan 08, 2021	527.53	534.76	522.23	529.99	22,609	+9.98(+1.92%)
Jan 07, 2021	519.75	528.15	518.73	520.01	22,383	+1.19(+0.23%)
Jan 06, 2021	508.72	521.29	508.72	518.82	33,367	+9.14(+1.79%)
Jan 05, 2021	508.80	516.26	508.80	509.68	38,365	+2.60(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.