Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

171.58 -0.60 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	103.04	103.25	100.40	100.98	532,952	-2.40(-2.33%)
Jan 28, 2021	103.23	104.92	102.98	103.39	277,187	+0.55(+0.53%)
Jan 27, 2021	104.21	104.61	101.92	102.84	462,798	-2.10(-2.00%)
Jan 26, 2021	105.52	105.75	104.78	104.95	239,315	-0.36(-0.34%)
Jan 25, 2021	105.94	106.22	102.78	105.31	295,401	+0.67(+0.64%)
Jan 22, 2021	104.41	104.94	104.22	104.63	222,183	-0.17(-0.16%)
Jan 21, 2021	104.36	105.14	103.72	104.80	290,492	+1.19(+1.15%)
Jan 20, 2021	102.46	103.95	102.46	103.61	424,348	+1.79(+1.76%)
Jan 19, 2021	101.34	101.95	100.90	101.82	397,689	+1.32(+1.32%)
Jan 15, 2021	101.49	101.93	100.30	100.50	261,338	-1.04(-1.03%)
Jan 14, 2021	102.46	102.82	101.46	101.54	278,501	-0.65(-0.64%)
Jan 13, 2021	101.75	102.57	101.56	102.19	195,494	+0.55(+0.55%)
Jan 12, 2021	101.86	101.99	100.65	101.64	355,536	-0.25(-0.25%)
Jan 11, 2021	101.69	102.58	101.37	101.89	253,332	-0.89(-0.86%)
Jan 08, 2021	102.70	103.09	101.61	102.78	305,836	+0.81(+0.79%)
Jan 07, 2021	100.35	102.19	100.28	101.97	378,171	+2.72(+2.75%)
Jan 06, 2021	99.30	101.03	98.86	99.24	448,593	-1.59(-1.57%)
Jan 05, 2021	99.94	100.95	99.89	100.83	591,639	+0.76(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.