Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.69 +0.13 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.35	22.83	22.35	22.83	20,475	+0.58(+2.61%)
Jan 28, 2016	22.30	22.37	22.05	22.24	26,006	+0.04(+0.19%)
Jan 27, 2016	22.07	22.40	22.03	22.20	27,202	-0.02(-0.08%)
Jan 26, 2016	21.81	22.26	21.81	22.22	16,995	+0.50(+2.29%)
Jan 25, 2016	21.76	22.06	21.60	21.72	92,563	-0.07(-0.34%)
Jan 22, 2016	21.38	21.80	21.38	21.80	110,689	+0.72(+3.43%)
Jan 21, 2016	20.89	21.30	20.85	21.07	311,632	+0.21(+1.01%)
Jan 20, 2016	20.91	20.99	20.32	20.86	39,444	-0.36(-1.71%)
Jan 19, 2016	21.19	21.27	21.03	21.22	68,981	+0.24(+1.12%)
Jan 15, 2016	21.22	20.99	20.99	20.99	44,980	-0.50(-2.31%)
Jan 14, 2016	21.20	21.64	21.12	21.49	68,879	+0.35(+1.67%)
Jan 13, 2016	21.67	21.68	21.11	21.13	1,026,942	-0.38(-1.76%)
Jan 12, 2016	21.78	21.78	21.38	21.51	352,694	-0.20(-0.92%)
Jan 11, 2016	21.73	21.73	21.49	21.71	16,589	+0.15(+0.70%)
Jan 08, 2016	21.93	22.03	21.55	21.56	16,209	-0.28(-1.26%)
Jan 07, 2016	22.06	22.11	21.75	21.83	28,833	-0.44(-1.99%)
Jan 06, 2016	22.13	22.39	22.36	22.28	7,837	-0.08(-0.38%)
Jan 05, 2016	22.28	22.36	22.15	22.36	2,988	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.