Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.67	13.92		13.91	4,968,777	+0.14(+1.00%)
Jan 28, 2022	13.56	13.78	13.38	13.78	4,458,068	+0.00(+0.00%)
Jan 27, 2022	14.00	14.10	13.59	13.78	5,326,813	-0.19(-1.38%)
Jan 26, 2022	13.99	14.21	13.71	13.97	7,848,319	+0.30(+2.22%)
Jan 25, 2022	13.51	13.78	13.27	13.66	6,340,106	-0.38(-2.68%)
Jan 24, 2022	13.83	14.10	13.36	14.04	8,016,695	-0.31(-2.18%)
Jan 21, 2022	14.56	14.68	14.27	14.35	7,762,586	-0.41(-2.80%)
Jan 20, 2022	14.93	15.10	14.69	14.77	7,998,327	-0.22(-1.47%)
Jan 19, 2022	15.06	15.07	14.79	14.99	5,877,428	-0.03(-0.18%)
Jan 18, 2022	15.08	15.13	14.92	15.02	4,066,893	-0.17(-1.15%)
Jan 14, 2022				15.19	0	-0.03(-0.18%)
Jan 13, 2022	15.21	15.42	15.12	15.22	5,451,024	+0.09(+0.61%)
Jan 12, 2022	14.75	15.17	14.74	15.13	9,177,318	+0.17(+1.17%)
Jan 11, 2022	14.66	14.95	14.53	14.95	5,539,726	+0.19(+1.31%)
Jan 10, 2022	14.45	14.77	14.34	14.76	6,983,589	-0.09(-0.62%)
Jan 07, 2022	14.69	14.96	14.66	14.85	6,513,155	-0.19(-1.28%)
Jan 06, 2022	15.03	15.20	14.83	15.04	6,879,179	-0.07(-0.49%)
Jan 05, 2022	15.58	15.63	15.06	15.12	10,353,651	-0.33(-2.14%)
Jan 04, 2022	15.38	15.58	15.26	15.45	9,804,867	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.