Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 20.79 20.79 20.79 0 -0.39(-1.85%)
Jan 26, 2018 21.18 21.18 21.18 5 -0.11(-0.50%)
Jan 23, 2018 21.29 21.29 21.29 52 +0.10(+0.48%)
Jan 22, 2018 21.19 21.19 21.19 21.19 3,195 -0.15(-0.72%)
Jan 16, 2018 21.34 21.34 21.34 0 +0.15(+0.69%)
Jan 08, 2018 21.20 21.20 21.20 0 +0.08(+0.39%)
Jan 04, 2018 21.12 21.12 21.12 2 +0.19(+0.90%)
Dec 26, 2017 20.93 20.93 20.93 41 +0.84(+4.18%)
Dec 06, 2017 20.09 20.09 20.09 0 -0.04(-0.19%)
Dec 05, 2017 20.01 20.13 20.00 20.13 9,455 -0.04(-0.18%)
Nov 30, 2017 20.16 20.16 20.16 2 -0.16(-0.78%)
Nov 24, 2017 20.32 20.32 20.32 0 +0.19(+0.96%)
Nov 15, 2017 20.13 20.13 20.13 0 -0.48(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.