Indicators

Taylor Morrison Home Corp (NY: TMHC )

60.12 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.89	17.94	17.50	17.77	429,885	-0.23(-1.28%)
Jan 29, 2015	17.39	18.49	17.29	18.00	622,766	+0.63(+3.63%)
Jan 28, 2015	17.33	17.65	16.91	17.37	519,963	+0.11(+0.64%)
Jan 27, 2015	17.05	17.44	16.92	17.26	266,788	-0.03(-0.17%)
Jan 26, 2015	16.72	17.31	16.39	17.29	488,501	+0.72(+4.35%)
Jan 23, 2015	16.28	16.60	16.15	16.57	363,586	+0.31(+1.91%)
Jan 22, 2015	16.45	16.45	16.11	16.26	259,697	-0.09(-0.55%)
Jan 21, 2015	15.93	16.46	15.80	16.35	734,439	+0.29(+1.81%)
Jan 20, 2015	16.69	16.79	15.66	16.06	770,511	-1.29(-7.44%)
Jan 16, 2015	16.77	17.41	16.51	17.35	692,439	+0.46(+2.72%)
Jan 15, 2015	18.36	18.42	16.80	16.89	588,343	-1.35(-7.40%)
Jan 14, 2015	18.24	18.67	17.67	18.24	1,119,210	-0.27(-1.46%)
Jan 13, 2015	19.82	20.66	17.84	18.51	1,685,027	-1.07(-5.46%)
Jan 12, 2015	19.39	19.96	19.11	19.58	582,468	+0.29(+1.50%)
Jan 09, 2015	19.44	19.57	19.08	19.29	478,430	+0.02(+0.10%)
Jan 08, 2015	18.98	19.44	18.86	19.27	740,262	+0.45(+2.39%)
Jan 07, 2015	17.74	18.90	17.71	18.82	674,703	+1.26(+7.18%)
Jan 06, 2015	17.98	18.00	17.47	17.56	1,921,693	-0.42(-2.34%)
Jan 05, 2015	18.07	18.70	17.79	17.98	743,749	-0.92(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.