Indicators

Alps Sector Dividend Dogs ETF (NY: SDOG )

52.06 -0.14 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.98	40.20	39.31	39.49	73,420	-0.68(-1.70%)
Jan 28, 2021	40.45	40.81	40.16	40.17	46,901	-0.32(-0.78%)
Jan 27, 2021	40.43	40.87	40.43	40.49	107,321	-0.32(-0.80%)
Jan 26, 2021	40.66	40.87	40.30	40.81	66,103	+0.27(+0.67%)
Jan 25, 2021	40.17	40.58	40.05	40.54	45,487	+0.11(+0.28%)
Jan 22, 2021	40.22	40.50	40.04	40.43	61,221	-0.20(-0.50%)
Jan 21, 2021	40.78	40.80	40.56	40.63	65,570	-0.24(-0.58%)
Jan 20, 2021	40.87	40.91	40.67	40.87	40,831	+0.02(+0.04%)
Jan 19, 2021	41.08	41.08	40.80	40.85	48,858	+0.00(+0.00%)
Jan 15, 2021	40.81	40.95	40.43	40.85	50,847	-0.28(-0.68%)
Jan 14, 2021	40.99	41.42	40.84	41.13	85,011	+0.34(+0.84%)
Jan 13, 2021	40.82	40.92	40.63	40.79	58,907	-0.18(-0.43%)
Jan 12, 2021	40.51	40.96	40.44	40.96	59,664	+0.52(+1.28%)
Jan 11, 2021	40.00	40.56	40.00	40.45	70,622	+0.17(+0.41%)
Jan 08, 2021	40.66	40.66	39.94	40.28	92,915	-0.17(-0.41%)
Jan 07, 2021	40.57	40.79	40.45	40.45	77,024	+0.04(+0.09%)
Jan 06, 2021	39.30	40.66	39.30	40.41	74,115	+1.32(+3.39%)
Jan 05, 2021	38.61	39.38	38.61	39.09	55,248	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.